REPO Historical Data

REPO
Download
Date Close Price change Market cap Trading volume
Oct 10 $ 0.0722
-2.74%
$ -- $ 1,886
Oct 3 $ 0.0743
+4.83%
$ 8.17 million $ 3,706
Sep 26 $ 0.0709
+1.25%
$ 7.8 million $ 3,314
Sep 19 $ 0.0704
-2.63%
$ 7.69 million $ 2,959
Sep 12 $ 0.0723
-10.35%
$ 9.13 million $ 2,782
Sep 5 $ 0.0807
+7.91%
$ 8.07 million $ 1,234
Aug 29 $ 0.0747
+0.95%
$ -- $ 230
Aug 22 $ 0.0811
+0.27%
$ -- $ 198,559
Aug 15 $ 0.0805
-16.56%
$ -- $ 418,570
Aug 8 $ 0.0966
+5.88%
$ -- $ 95,073
Aug 1 $ 0.0913
-7.15%
$ -- $ 103,263
Jul 25 $ 0.0975
+0.24%
$ -- $ 212,637
Jul 18 $ 0.0969
+57.41%
$ -- $ 278,802
Jul 11 $ 0.0619
-7.32%
$ -- $ 360,172
Jul 4 $ 0.0664
-9.20%
$ -- $ 578,152
Jun 27 $ 0.0737
-15.09%
$ -- $ 388,603
Jun 20 $ 0.0867
+16.69%
$ -- $ 238,585
Jun 13 $ 0.0743
-17.66%
$ -- $ 220,377
Jun 6 $ 0.0903
-19.13%
$ -- $ 150,783
May 30 $ 0.112
+7.30%
$ -- $ 112,246
May 23 $ 0.103
-43.01%
$ -- $ 68,428
May 16 $ 0.179
+23.50%
$ -- $ 1.32 million
May 9 $ 0.147
+3.12%
$ -- $ 1.33 million
May 2 $ 0.144
-18.50%
$ -- $ 1.54 million
Apr 25 $ 0.176
+51.22%
$ -- $ 1.38 million
Apr 18 $ 0.118
-10.09%
$ -- $ 1.31 million
Apr 11 $ 0.128
-8.26%
$ -- $ 1.45 million
Apr 4 $ 0.141
-30.77%
$ -- $ 1.79 million
Mar 28 $ 0.203
-9.73%
$ -- $ 1.92 million
Mar 21 $ 0.226
-5.14%
$ -- $ 1.6 million
Mar 14 $ 0.243
+21.83%
$ -- $ 2.11 million
Mar 7 $ 0.198
+56.89%
$ -- $ 1.94 million
Feb 28 $ 0.128
-22.67%
$ -- $ 2.5 million
Feb 21 $ 0.164
-26.70%
$ -- $ 3.12 million
Feb 14 $ 0.226
+45.54%
$ -- $ 3.62 million
Feb 7 $ 0.16
-39.93%
$ -- $ 3.86 million
Jan 31 $ 0.268
+5.93%
$ -- $ 4.04 million
Jan 24 $ 0.252
+6.91%
$ -- $ 4.62 million
Jan 17 $ 0.238
-20.26%
$ -- $ 5.27 million
Jan 10 $ 0.296
-8.49%
$ -- $ 3.63 million
Dec 20 $ 0.512
+22.13%
$ -- $ 6.07 million
Dec 13 $ 0.416
-29.63%
$ -- $ 9.78 million
Dec 6 $ 0.592
-2.26%
$ -- $ 12.11 million
Nov 29 $ 0.604
-15.31%
$ -- $ 9.16 million
Nov 22 $ 0.712
+92.42%
$ -- $ 22.5 million
Nov 15 $ 0.37
+137.39%
$ -- $ 9.13 million
Nov 8 $ 0.156
-56.04%
$ -- $ 25.22 million
Nov 1 $ 0.364
+36.76%
$ -- $ 27.93 million
Oct 25 $ 0.308
+33.73%
$ -- $ 18.75 million
Oct 18 $ 0.234
-4.85%
$ -- $ 19.44 million
Download