Blin Metaverse Historical Data

BLIN Page 3
Download
Date Close Price change Market cap Trading volume
Feb 23, 2025 $0.000961
-3.90%
$43,787 $41
Feb 22, 2025 $0.001
-4.21%
$45,564 $95
Feb 21, 2025 $0.00104
-5.00%
$47,569 $11
Feb 20, 2025 $0.0011
-12.08%
$50,075 $1,064
Feb 19, 2025 $0.00125
+8.41%
$56,955 $497
Feb 18, 2025 $0.00115
-7.76%
$52,535 $320
Feb 17, 2025 $0.00125
+0.00%
$56,955 $42
Feb 16, 2025 $0.00125
-3.47%
$56,955 $157
Feb 15, 2025 $0.00129
+0.78%
$59,005 $554
Feb 14, 2025 $0.00128
+2.80%
$58,549 $62
Feb 13, 2025 $0.00125
-1.03%
$56,955 $48
Feb 12, 2025 $0.00126
-0.32%
$57,547 $2
Feb 11, 2025 $0.00127
+0.02%
$57,729 $47
Feb 10, 2025 $0.00127
+1.34%
$57,720 $18
Feb 9, 2025 $0.00125
-5.23%
$56,955 $521
Feb 8, 2025 $0.00132
+0.00%
$60,099 $18
Feb 7, 2025 $0.00132
-1.42%
$60,099 $86
Feb 6, 2025 $0.00134
+7.04%
$60,964 $869
Feb 5, 2025 $0.00125
+0.89%
$56,955 $55
Feb 4, 2025 $0.00124
+5.90%
$56,454 $19
Feb 3, 2025 $0.00117
-6.40%
$53,310 $143
Feb 2, 2025 $0.00125
-4.07%
$56,955 $1,743
Feb 1, 2025 $0.0013
+1.96%
$59,370 $660
Jan 31, 2025 $0.00128
+0.00%
$58,231 $30
Jan 30, 2025 $0.00128
+6.41%
$58,231 $228
Jan 29, 2025 $0.0012
+1.69%
$54,722 $318
Jan 28, 2025 $0.00118
-7.35%
$53,811 $65
Jan 27, 2025 $0.00127
+2.79%
$58,078 $2
Jan 26, 2025 $0.00124
-3.43%
$56,499 $1,458
Jan 25, 2025 $0.00128
+6.91%
$58,504 $20
Jan 24, 2025 $0.0012
-1.33%
$54,722 $129
Jan 23, 2025 $0.00122
-4.77%
$55,458 $26
Jan 22, 2025 $0.00128
+3.15%
$58,233 $57
Jan 21, 2025 $0.00124
+0.14%
$56,454 $285
Jan 20, 2025 $0.00124
+8.73%
$56,376 $1,185
Jan 19, 2025 $0.00114
-3.33%
$51,851 $335
Jan 18, 2025 $0.00118
-10.14%
$53,636 $161
Jan 17, 2025 $0.00131
+0.92%
$59,689 $198
Jan 16, 2025 $0.0013
+18.65%
$59,143 $2,825
Jan 15, 2025 $0.00109
-2.19%
$49,847 $32
Jan 14, 2025 $0.00112
+4.06%
$50,964 $755
Jan 13, 2025 $0.00108
+2.33%
$49,423 $64
Jan 12, 2025 $0.00106
-3.11%
$48,298 $153
Jan 11, 2025 $0.00109
-6.01%
$49,847 $341
Jan 10, 2025 $0.00116
+4.39%
$53,036 $195
Jan 9, 2025 $0.00112
+2.17%
$50,804 $18
Jan 8, 2025 $0.00109
-0.34%
$49,724 $240
Jan 7, 2025 $0.0011
-8.83%
$49,892 $56
Jan 6, 2025 $0.0012
+1.45%
$54,722 $100
Jan 5, 2025 $0.00118
+7.81%
$53,937 $899