Coinranking
Blin Metaverse Historical Data
BLIN
Page 21
| Date | | | ||
|---|---|---|---|---|
| Sep 6, 2022 | $ 0.00369 | -9.63% | ||
| Sep 5, 2022 | $ 0.00408 | -7.07% | ||
| Sep 4, 2022 | $ 0.0044 | +5.25% | ||
| Sep 3, 2022 | $ 0.00417 | +0.54% | ||
| Sep 2, 2022 | $ 0.00414 | +0.36% | ||
| Sep 1, 2022 | $ 0.00412 | -0.36% | ||
| Aug 31, 2022 | $ 0.00415 | -3.10% | ||
| Aug 30, 2022 | $ 0.00428 | -6.10% | ||
| Aug 29, 2022 | $ 0.00457 | +5.80% | ||
| Aug 28, 2022 | $ 0.00433 | -3.75% | ||
| Aug 27, 2022 | $ 0.0045 | -1.18% | ||
| Aug 26, 2022 | $ 0.00454 | -7.88% | ||
| Aug 25, 2022 | $ 0.00493 | -2.03% | ||
| Aug 24, 2022 | $ 0.00503 | -2.60% | ||
| Aug 23, 2022 | $ 0.00516 | +1.75% | ||
| Aug 22, 2022 | $ 0.00507 | -0.31% | ||
| Aug 21, 2022 | $ 0.00505 | -3.64% | ||
| Aug 20, 2022 | $ 0.00524 | -1.75% | ||
| Aug 19, 2022 | $ 0.00532 | -4.05% | ||
| Aug 18, 2022 | $ 0.00554 | -1.07% | ||
| Aug 17, 2022 | $ 0.00558 | -0.75% | ||
| Aug 16, 2022 | $ 0.0056 | +0.75% | ||
| Aug 15, 2022 | $ 0.00554 | -5.10% | ||
| Aug 14, 2022 | $ 0.00584 | -0.04% | ||
| Aug 13, 2022 | $ 0.00584 | +2.34% | ||
| Aug 12, 2022 | $ 0.0057 | -2.46% | ||
| Aug 11, 2022 | $ 0.00584 | +4.78% | ||
| Aug 10, 2022 | $ 0.00559 | -2.56% | ||
| Aug 9, 2022 | $ 0.00573 | -5.26% | ||
| Aug 8, 2022 | $ 0.00606 | +6.83% | ||
| Aug 7, 2022 | $ 0.00567 | -0.17% | ||
| Aug 6, 2022 | $ 0.00568 | -0.80% | ||
| Aug 5, 2022 | $ 0.00573 | -1.11% | ||
| Aug 4, 2022 | $ 0.00577 | -3.50% | ||
| Aug 3, 2022 | $ 0.00597 | -0.10% | ||
| Aug 2, 2022 | $ 0.00598 | -0.43% | ||
| Aug 1, 2022 | $ 0.00601 | +0.13% | ||
| Jul 31, 2022 | $ 0.00601 | +0.86% | ||
| Jul 30, 2022 | $ 0.00595 | -4.96% | ||
| Jul 29, 2022 | $ 0.00629 | +2.98% | ||
| Jul 28, 2022 | $ 0.00609 | -1.24% | ||
| Jul 27, 2022 | $ 0.00617 | +5.21% | ||