Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Blin Metaverse Historical Data

BLIN Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 26, 2022 $0.00374
-4.52%
$169,369 $13,192
Oct 25, 2022 $0.00391
+5.72%
$177,367 $26,716
Oct 24, 2022 $0.00377
-1.23%
$170,905 $21,625
Oct 23, 2022 $0.00382
-0.43%
$173,067 $9,510
Oct 22, 2022 $0.00384
-1.55%
$173,892 $9,970
Oct 21, 2022 $0.00391
+0.16%
$176,929 $16,453
Oct 20, 2022 $0.0039
+0.05%
$176,491 $19,966
Oct 19, 2022 $0.0039
-4.10%
$176,582 $11,025
Oct 18, 2022 $0.00407
+3.07%
$184,264 $13,196
Oct 17, 2022 $0.00393
+6.34%
$177,833 $20,812
Oct 16, 2022 $0.0037
-5.31%
$167,344 $22,335
Oct 15, 2022 $0.0039
+4.92%
$176,781 $8,825
Oct 14, 2022 $0.00373
+1.25%
$168,688 $9,829
Oct 13, 2022 $0.00368
-8.57%
$166,534 $19,777
Oct 12, 2022 $0.00402
+6.54%
$182,189 $19,409
Oct 11, 2022 $0.00378
-7.39%
$170,976 $14,829
Oct 10, 2022 $0.00408
-3.17%
$184,556 $17,618
Oct 9, 2022 $0.00422
+5.76%
$190,969 $17,115
Oct 8, 2022 $0.00398
+0.17%
$180,257 $10,051
Oct 7, 2022 $0.00396
+4.45%
$179,096 $25,549
Oct 6, 2022 $0.00378
-1.50%
$171,053 $15,721
Oct 5, 2022 $0.00384
-9.14%
$173,914 $14,205
Oct 4, 2022 $0.00424
+6.76%
$191,938 $18,599
Oct 3, 2022 $0.00398
-5.28%
$180,058 $19,729
Oct 2, 2022 $0.0042
+4.18%
$189,915 $27,396
Oct 1, 2022 $0.00403
-3.64%
$182,503 $15,108
Sep 30, 2022 $0.00419
-8.91%
$189,658 $20,315
Sep 29, 2022 $0.0046
+19.23%
$208,024 $24,683
Sep 28, 2022 $0.00386
-20.29%
$174,541 $35,901
Sep 27, 2022 $0.00499
+38.97%
$225,574 $39,750
Sep 26, 2022 $0.00358
-0.37%
$161,977 $21,462
Sep 25, 2022 $0.0036
-2.24%
$162,741 $9,021
Sep 24, 2022 $0.00368
-3.99%
$166,293 $12,825
Sep 23, 2022 $0.00383
+3.68%
$173,232 $7,202
Sep 22, 2022 $0.0037
-2.66%
$167,107 $9,249
Sep 21, 2022 $0.00379
-0.82%
$-- $6,925
Sep 20, 2022 $0.00383
-1.95%
$172,913 $15,278
Sep 19, 2022 $0.00391
+6.94%
$176,711 $9,832
Sep 18, 2022 $0.00365
-7.74%
$165,076 $17,407
Sep 17, 2022 $0.00395
+5.80%
$178,584 $27,370
Sep 16, 2022 $0.00375
-3.37%
$169,179 $21,700
Sep 15, 2022 $0.00388
-0.74%
$175,139 $11,082
Sep 14, 2022 $0.00391
+1.85%
$176,632 $10,763
Sep 13, 2022 $0.00384
-9.36%
$173,475 $18,473
Sep 12, 2022 $0.00424
+3.65%
$191,434 $12,517
Sep 11, 2022 $0.00409
-3.01%
$184,699 $17,812
Sep 10, 2022 $0.00421
+0.72%
$190,280 $6,176
Sep 9, 2022 $0.00418
+1.15%
$188,986 $16,596
Sep 8, 2022 $0.00414
+0.10%
$186,870 $10,580
Sep 7, 2022 $0.00414
+12.83%
$186,875 $18,386