Blin Metaverse Historical Data

BLIN Page 20
Download
Date Close Price change Market cap Trading volume
Oct 26, 2022 $ 0.00374
-4.52%
$ 169,369 $ 13,192
Oct 25, 2022 $ 0.00391
+5.72%
$ 177,367 $ 26,716
Oct 24, 2022 $ 0.00377
-1.23%
$ 170,905 $ 21,625
Oct 23, 2022 $ 0.00382
-0.43%
$ 173,067 $ 9,510
Oct 22, 2022 $ 0.00384
-1.55%
$ 173,892 $ 9,970
Oct 21, 2022 $ 0.00391
+0.16%
$ 176,929 $ 16,453
Oct 20, 2022 $ 0.0039
+0.05%
$ 176,491 $ 19,966
Oct 19, 2022 $ 0.0039
-4.10%
$ 176,582 $ 11,025
Oct 18, 2022 $ 0.00407
+3.07%
$ 184,264 $ 13,196
Oct 17, 2022 $ 0.00393
+6.34%
$ 177,833 $ 20,812
Oct 16, 2022 $ 0.0037
-5.31%
$ 167,344 $ 22,335
Oct 15, 2022 $ 0.0039
+4.92%
$ 176,781 $ 8,825
Oct 14, 2022 $ 0.00373
+1.25%
$ 168,688 $ 9,829
Oct 13, 2022 $ 0.00368
-8.57%
$ 166,534 $ 19,777
Oct 12, 2022 $ 0.00402
+6.54%
$ 182,189 $ 19,409
Oct 11, 2022 $ 0.00378
-7.39%
$ 170,976 $ 14,829
Oct 10, 2022 $ 0.00408
-3.17%
$ 184,556 $ 17,618
Oct 9, 2022 $ 0.00422
+5.76%
$ 190,969 $ 17,115
Oct 8, 2022 $ 0.00398
+0.17%
$ 180,257 $ 10,051
Oct 7, 2022 $ 0.00396
+4.45%
$ 179,096 $ 25,549
Oct 6, 2022 $ 0.00378
-1.50%
$ 171,053 $ 15,721
Oct 5, 2022 $ 0.00384
-9.14%
$ 173,914 $ 14,205
Oct 4, 2022 $ 0.00424
+6.76%
$ 191,938 $ 18,599
Oct 3, 2022 $ 0.00398
-5.28%
$ 180,058 $ 19,729
Oct 2, 2022 $ 0.0042
+4.18%
$ 189,915 $ 27,396
Oct 1, 2022 $ 0.00403
-3.64%
$ 182,503 $ 15,108
Sep 30, 2022 $ 0.00419
-8.91%
$ 189,658 $ 20,315
Sep 29, 2022 $ 0.0046
+19.23%
$ 208,024 $ 24,683
Sep 28, 2022 $ 0.00386
-20.29%
$ 174,541 $ 35,901
Sep 27, 2022 $ 0.00499
+38.97%
$ 225,574 $ 39,750
Sep 26, 2022 $ 0.00358
-0.37%
$ 161,977 $ 21,462
Sep 25, 2022 $ 0.0036
-2.24%
$ 162,741 $ 9,021
Sep 24, 2022 $ 0.00368
-3.99%
$ 166,293 $ 12,825
Sep 23, 2022 $ 0.00383
+3.68%
$ 173,232 $ 7,202
Sep 22, 2022 $ 0.0037
-2.66%
$ 167,107 $ 9,249
Sep 21, 2022 $ 0.00379
-0.82%
$ -- $ 6,925
Sep 20, 2022 $ 0.00383
-1.95%
$ 172,913 $ 15,278
Sep 19, 2022 $ 0.00391
+6.94%
$ 176,711 $ 9,832
Sep 18, 2022 $ 0.00365
-7.74%
$ 165,076 $ 17,407
Sep 17, 2022 $ 0.00395
+5.80%
$ 178,584 $ 27,370
Sep 16, 2022 $ 0.00375
-3.37%
$ 169,179 $ 21,700
Sep 15, 2022 $ 0.00388
-0.74%
$ 175,139 $ 11,082
Sep 14, 2022 $ 0.00391
+1.85%
$ 176,632 $ 10,763
Sep 13, 2022 $ 0.00384
-9.36%
$ 173,475 $ 18,473
Sep 12, 2022 $ 0.00424
+3.65%
$ 191,434 $ 12,517
Sep 11, 2022 $ 0.00409
-3.01%
$ 184,699 $ 17,812
Sep 10, 2022 $ 0.00421
+0.72%
$ 190,280 $ 6,176
Sep 9, 2022 $ 0.00418
+1.15%
$ 188,986 $ 16,596
Sep 8, 2022 $ 0.00414
+0.10%
$ 186,870 $ 10,580
Sep 7, 2022 $ 0.00414
+12.83%
$ 186,875 $ 18,386