Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dengba planet Historical Data

DBT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 26, 2023 $0.00452
-0.59%
$-- $164,808
Sep 25, 2023 $0.00448
-3.07%
$-- $160,944
Sep 24, 2023 $0.00437
-15.72%
$-- $166,511
Sep 23, 2023 $0.00532
+3.93%
$-- $126,953
Sep 22, 2023 $0.00517
+5.57%
$-- $179,732
Sep 21, 2023 $0.00473
+5.71%
$-- $143,632
Sep 20, 2023 $0.00438
-16.47%
$-- $137,264
Sep 19, 2023 $0.00523
-0.65%
$-- $122,600
Sep 18, 2023 $0.0048
+3.33%
$-- $149,292
Sep 17, 2023 $0.00453
-8.45%
$-- $184,508
Sep 16, 2023 $0.00481
-5.67%
$-- $191,615
Sep 15, 2023 $0.00491
+6.92%
$-- $137,826
Sep 14, 2023 $0.00457
-0.17%
$-- $145,047
Sep 13, 2023 $0.00438
+1.56%
$-- $126,377
Sep 12, 2023 $0.00493
+0.12%
$-- $163,692
Sep 11, 2023 $0.00463
-0.87%
$-- $165,206
Sep 10, 2023 $0.00488
-3.45%
$-- $141,761
Sep 9, 2023 $0.00513
-2.14%
$-- $152,093
Sep 8, 2023 $0.00532
+12.46%
$-- $142,608
Sep 7, 2023 $0.00468
-2.38%
$-- $101,709
Sep 6, 2023 $0.00476
+2.34%
$-- $173,468
Sep 5, 2023 $0.00484
+2.70%
$-- $141,742
Sep 4, 2023 $0.00453
-12.07%
$-- $185,148
Sep 3, 2023 $0.00486
-9.21%
$-- $132,212
Sep 2, 2023 $0.0052
+14.80%
$-- $166,101
Sep 1, 2023 $0.00503
-2.66%
$-- $149,819
Aug 31, 2023 $0.00537
+21.12%
$-- $175,392
Aug 30, 2023 $0.00439
-15.98%
$-- $173,740
Aug 29, 2023 $0.00536
+17.00%
$-- $139,580
Aug 28, 2023 $0.00498
+15.54%
$-- $153,490
Aug 27, 2023 $0.00462
+11.73%
$-- $163,866
Aug 26, 2023 $0.00467
-3.62%
$-- $188,657
Aug 25, 2023 $0.00479
-3.21%
$-- $177,784
Aug 24, 2023 $0.00507
+3.33%
$-- $144,561
Aug 23, 2023 $0.00481
+6.80%
$-- $166,265
Aug 22, 2023 $0.00434
-14.54%
$-- $143,343
Aug 21, 2023 $0.00499
+3.76%
$-- $140,186
Aug 20, 2023 $0.00531
+5.29%
$-- $150,636
Aug 19, 2023 $0.00492
-0.77%
$-- $123,116
Aug 18, 2023 $0.00526
-0.33%
$-- $143,994
Aug 17, 2023 $0.00535
+11.94%
$-- $171,047
Aug 16, 2023 $0.00429
-15.76%
$-- $174,487
Aug 15, 2023 $0.00524
+20.74%
$-- $122,731
Aug 14, 2023 $0.00444
-11.70%
$-- $136,243
Aug 13, 2023 $0.00482
-5.07%
$-- $156,057
Aug 12, 2023 $0.00508
-0.93%
$-- $141,053
Aug 11, 2023 $0.00507
+3.19%
$-- $130,392
Aug 10, 2023 $0.00497
-0.46%
$-- $119,563
Aug 9, 2023 $0.00514
+8.82%
$-- $132,399
Aug 8, 2023 $0.00472
-9.85%
$-- $147,333
Download