Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dengba planet Historical Data

DBT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 26, 2023 $0.00452
-0.59%
$-- $164,808
Sep 25, 2023 $0.00448
-3.07%
$-- $160,944
Sep 24, 2023 $0.00437
-15.72%
$-- $166,511
Sep 23, 2023 $0.00532
+3.93%
$-- $126,953
Sep 22, 2023 $0.00517
+5.57%
$-- $179,732
Sep 21, 2023 $0.00473
+5.71%
$-- $143,632
Sep 20, 2023 $0.00438
-16.47%
$-- $137,264
Sep 19, 2023 $0.00523
-0.65%
$-- $122,600
Sep 18, 2023 $0.0048
+3.33%
$-- $149,292
Sep 17, 2023 $0.00453
-8.45%
$-- $184,508
Sep 16, 2023 $0.00481
-5.67%
$-- $191,615
Sep 15, 2023 $0.00491
+6.92%
$-- $137,826
Sep 14, 2023 $0.00457
-0.17%
$-- $145,047
Sep 13, 2023 $0.00438
+1.56%
$-- $126,377
Sep 12, 2023 $0.00493
+0.12%
$-- $163,692
Sep 11, 2023 $0.00463
-0.87%
$-- $165,206
Sep 10, 2023 $0.00488
-3.45%
$-- $141,761
Sep 9, 2023 $0.00513
-2.14%
$-- $152,093
Sep 8, 2023 $0.00532
+12.46%
$-- $142,608
Sep 7, 2023 $0.00468
-2.38%
$-- $101,709
Sep 6, 2023 $0.00476
+2.34%
$-- $173,468
Sep 5, 2023 $0.00484
+2.70%
$-- $141,742
Sep 4, 2023 $0.00453
-12.07%
$-- $185,148
Sep 3, 2023 $0.00486
-9.21%
$-- $132,212
Sep 2, 2023 $0.0052
+14.80%
$-- $166,101
Sep 1, 2023 $0.00503
-2.66%
$-- $149,819
Aug 31, 2023 $0.00537
+21.12%
$-- $175,392
Aug 30, 2023 $0.00439
-15.98%
$-- $173,740
Aug 29, 2023 $0.00536
+17.00%
$-- $139,580
Aug 28, 2023 $0.00498
+15.54%
$-- $153,490
Aug 27, 2023 $0.00462
+11.73%
$-- $163,866
Aug 26, 2023 $0.00467
-3.62%
$-- $188,657
Aug 25, 2023 $0.00479
-3.21%
$-- $177,784
Aug 24, 2023 $0.00507
+3.33%
$-- $144,561
Aug 23, 2023 $0.00481
+6.80%
$-- $166,265
Aug 22, 2023 $0.00434
-14.54%
$-- $143,343
Aug 21, 2023 $0.00499
+3.76%
$-- $140,186
Aug 20, 2023 $0.00531
+5.29%
$-- $150,636
Aug 19, 2023 $0.00492
-0.77%
$-- $123,116
Aug 18, 2023 $0.00526
-0.33%
$-- $143,994
Aug 17, 2023 $0.00535
+11.94%
$-- $171,047
Aug 16, 2023 $0.00429
-15.76%
$-- $174,487
Aug 15, 2023 $0.00524
+20.74%
$-- $122,731
Aug 14, 2023 $0.00444
-11.70%
$-- $136,243
Aug 13, 2023 $0.00482
-5.07%
$-- $156,057
Aug 12, 2023 $0.00508
-0.93%
$-- $141,053
Aug 11, 2023 $0.00507
+3.19%
$-- $130,392
Aug 10, 2023 $0.00497
-0.46%
$-- $119,563
Aug 9, 2023 $0.00514
+8.82%
$-- $132,399
Aug 8, 2023 $0.00472
-9.85%
$-- $147,333
Download