Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dengba planet Historical Data

DBT Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 2022 $0.00482
+17.88%
$-- $119,376
Jun 27, 2022 $0.00413
-5.64%
$-- $110,438
Jun 26, 2022 $0.0042
-11.97%
$-- $105,755
Jun 25, 2022 $0.00486
-0.56%
$-- $103,734
Jun 24, 2022 $0.00511
+20.45%
$-- $98,425
Jun 23, 2022 $0.0046
+7.26%
$-- $109,774
Jun 22, 2022 $0.00417
-12.55%
$-- $129,033
Jun 21, 2022 $0.00502
+27.51%
$-- $125,764
Jun 20, 2022 $0.00392
-1.98%
$-- $96,478
Jun 19, 2022 $0.00403
+2.54%
$-- $96,881
Jun 18, 2022 $0.00395
-21.38%
$-- $94,320
Jun 17, 2022 $0.00488
-1.76%
$-- $96,976
Jun 16, 2022 $0.00485
-0.88%
$-- $123,245
Jun 15, 2022 $0.00484
+20.15%
$-- $111,316
Jun 14, 2022 $0.00423
-15.96%
$-- $130,171
Jun 13, 2022 $0.00477
+11.11%
$-- $117,097
Jun 12, 2022 $0.0045
+1.24%
$-- $133,505
Jun 11, 2022 $0.00454
-10.23%
$-- $112,964
Jun 10, 2022 $0.00506
+12.72%
$-- $131,122
Jun 9, 2022 $0.00419
-14.17%
$-- $120,138
Jun 8, 2022 $0.00473
+15.71%
$-- $127,779
Jun 7, 2022 $0.00417
-18.65%
$-- $112,064
Jun 6, 2022 $0.00498
+7.16%
$-- $129,579
Jun 5, 2022 $0.00446
-9.66%
$-- $111,713
Jun 4, 2022 $0.005
+13.01%
$-- $136,376
Jun 3, 2022 $0.00465
-4.85%
$-- $125,203
Jun 2, 2022 $0.0051
+12.56%
$-- $141,624
Jun 1, 2022 $0.00466
+6.08%
$-- $138,560
May 31, 2022 $0.00456
-1.50%
$-- $109,637
May 30, 2022 $0.00464
-8.93%
$-- $128,177
May 29, 2022 $0.00513
-0.11%
$-- $138,319
May 28, 2022 $0.00459
-3.09%
$-- $122,353
May 27, 2022 $0.00469
+5.63%
$-- $117,505
May 26, 2022 $0.00437
-3.01%
$-- $117,994
May 25, 2022 $0.00451
-0.86%
$-- $114,861
May 24, 2022 $0.00457
-4.78%
$-- $136,023
May 23, 2022 $0.00475
+2.00%
$-- $122,407
May 22, 2022 $0.00477
+6.14%
$-- $124,392
May 21, 2022 $0.0044
-6.09%
$-- $118,960
May 20, 2022 $0.00464
+3.29%
$-- $133,052
May 19, 2022 $0.00449
-1.86%
$-- $118,783
May 18, 2022 $0.00486
+8.36%
$-- $156,638
May 17, 2022 $0.00443
+1.66%
$-- $131,265
May 16, 2022 $0.00439
-7.89%
$-- $120,346
May 15, 2022 $0.00443
-0.66%
$-- $110,079
May 14, 2022 $0.00459
-2.79%
$-- $118,453
May 13, 2022 $0.0048
+5.35%
$-- $120,828
May 12, 2022 $0.00448
+0.05%
$-- $129,851
May 11, 2022 $0.00437
-7.04%
$-- $124,049
May 10, 2022 $0.00469
-1.67%
$-- $126,343