Dengba planet Historical Data

DBT Page 11
Download
Date Close Price change Market cap Trading volume
May 9, 2022 $ 0.00463
-0.19%
$ -- $ 109,612
May 8, 2022 $ 0.00476
+6.21%
$ -- $ 119,961
May 7, 2022 $ 0.00438
-1.33%
$ -- $ 142,738
May 6, 2022 $ 0.00445
-4.93%
$ -- $ 134,771
May 5, 2022 $ 0.00481
+3.33%
$ -- $ 132,998
May 4, 2022 $ 0.00464
-0.67%
$ -- $ 160,009
May 3, 2022 $ 0.00468
-2.55%
$ -- $ 110,408
May 2, 2022 $ 0.00471
+2.75%
$ -- $ 118,039
May 1, 2022 $ 0.00457
+4.62%
$ -- $ 140,179
Apr 30, 2022 $ 0.00449
-5.62%
$ -- $ 140,809
Apr 29, 2022 $ 0.00469
+5.79%
$ -- $ 138,289
Apr 28, 2022 $ 0.00444
-8.92%
$ -- $ 96,455
Apr 27, 2022 $ 0.00465
-2.33%
$ -- $ 128,054
Apr 26, 2022 $ 0.00468
+6.64%
$ -- $ 130,757
Apr 25, 2022 $ 0.00439
-0.10%
$ -- $ 161,004
Apr 24, 2022 $ 0.00437
-1.89%
$ -- $ 154,911
Apr 23, 2022 $ 0.00449
+13.10%
$ -- $ 165,059
Apr 22, 2022 $ 0.00464
-0.20%
$ -- $ 121,659
Apr 21, 2022 $ 0.00469
+1.53%
$ -- $ 111,069
Apr 20, 2022 $ 0.00459
-1.77%
$ -- $ 175,342
Apr 19, 2022 $ 0.0046
-4.59%
$ -- $ 118,534
Apr 18, 2022 $ 0.00477
+4.75%
$ -- $ 123,779
Apr 17, 2022 $ 0.00442
-1.05%
$ -- $ 135,661
Apr 16, 2022 $ 0.00442
-1.33%
$ -- $ 133,000
Apr 15, 2022 $ 0.00458
-1.72%
$ -- $ 131,042
Apr 14, 2022 $ 0.00459
-1.66%
$ -- $ 147,430
Apr 13, 2022 $ 0.00463
-4.09%
$ -- $ 135,645
Apr 12, 2022 $ 0.00478
+2.72%
$ -- $ 160,562
Apr 11, 2022 $ 0.00464
+0.73%
$ -- $ 144,392
Apr 10, 2022 $ 0.00448
-0.51%
$ -- $ 138,711
Apr 9, 2022 $ 0.00457
+3.08%
$ -- $ 142,400
Apr 8, 2022 $ 0.0047
+6.35%
$ -- $ 170,921
Apr 7, 2022 $ 0.00447
-0.88%
$ -- $ 142,895
Apr 6, 2022 $ 0.00478
+4.06%
$ -- $ 172,252
Apr 5, 2022 $ 0.00466
+2.55%
$ -- $ 125,687
Apr 4, 2022 $ 0.00458
-4.26%
$ -- $ 165,586
Apr 3, 2022 $ 0.00473
+2.92%
$ -- $ 145,755
Apr 2, 2022 $ 0.00457
-4.52%
$ -- $ 142,043
Apr 1, 2022 $ 0.00467
-4.10%
$ -- $ 114,252
Mar 31, 2022 $ 0.0048
-0.96%
$ -- $ 156,916
Mar 30, 2022 $ 0.00486
-0.65%
$ -- $ 164,680
Mar 29, 2022 $ 0.00487
+1.52%
$ -- $ 167,151
Mar 28, 2022 $ 0.00469
-1.30%
$ -- $ 108,902
Mar 27, 2022 $ 0.00473
-3.52%
$ -- $ 133,654
Mar 26, 2022 $ 0.00489
+3.30%
$ -- $ 139,629
Mar 25, 2022 $ 0.0048
+1.35%
$ -- $ 134,157
Mar 24, 2022 $ 0.00457
-1.16%
$ -- $ 125,624
Mar 23, 2022 $ 0.00457
-5.71%
$ -- $ 131,025
Mar 22, 2022 $ 0.00473
-2.49%
$ -- $ 140,887
Mar 21, 2022 $ 0.00477
+2.49%
$ -- $ 160,679