Dengba planet Historical Data

DBT Page 13
Download
Date Close Price change Market cap Trading volume
Jan 29, 2022 $ 0.00472
+0.26%
$ -- $ 154,946
Jan 28, 2022 $ 0.00473
+3.37%
$ -- $ 149,368
Jan 27, 2022 $ 0.00462
+2.72%
$ -- $ 171,293
Jan 26, 2022 $ 0.00455
+1.63%
$ -- $ 161,072
Jan 25, 2022 $ 0.00438
-8.39%
$ -- $ 151,628
Jan 24, 2022 $ 0.00469
-0.49%
$ -- $ 141,654
Jan 23, 2022 $ 0.00448
-5.09%
$ -- $ 131,027
Jan 22, 2022 $ 0.00456
+0.87%
$ -- $ 149,057
Jan 21, 2022 $ 0.00459
+3.86%
$ -- $ 175,935
Jan 20, 2022 $ 0.00443
-1.82%
$ -- $ 151,632
Jan 19, 2022 $ 0.0045
+1.45%
$ -- $ 136,782
Jan 18, 2022 $ 0.00458
-6.51%
$ -- $ 207,354
Jan 17, 2022 $ 0.0048
-0.87%
$ -- $ 183,848
Jan 16, 2022 $ 0.00479
-0.42%
$ -- $ 155,951
Jan 15, 2022 $ 0.0049
+6.52%
$ -- $ 153,098
Jan 14, 2022 $ 0.0047
+0.23%
$ -- $ 158,995
Jan 13, 2022 $ 0.00474
+5.29%
$ -- $ 178,095
Jan 12, 2022 $ 0.00454
-7.37%
$ -- $ 183,422
Jan 11, 2022 $ 0.0048
+1.39%
$ -- $ 148,234
Jan 10, 2022 $ 0.00489
+8.94%
$ -- $ 144,752
Jan 9, 2022 $ 0.00444
-4.98%
$ -- $ 184,173
Jan 8, 2022 $ 0.00449
-3.83%
$ -- $ 152,511
Jan 7, 2022 $ 0.00464
+4.25%
$ -- $ 142,794
Jan 6, 2022 $ 0.00446
-6.22%
$ -- $ 124,296
Jan 5, 2022 $ 0.00474
+1.04%
$ -- $ 169,774
Jan 4, 2022 $ 0.0047
+0.81%
$ -- $ 72,654
Jan 3, 2022 $ 0.00466
-0.70%
$ -- $ 14,440
Jan 2, 2022 $ 0.00469
-1.69%
$ -- $ 155,384
Jan 1, 2022 $ 0.00477
+1.07%
$ -- $ 206,716
Dec 31, 2021 $ 0.00472
+1.02%
$ -- $ 163,297
Dec 30, 2021 $ 0.00464
-1.84%
$ -- $ 149,842
Dec 29, 2021 $ 0.00478
+0.50%
$ -- $ 149,141
Dec 28, 2021 $ 0.00479
-0.26%
$ -- $ 155,779
Dec 27, 2021 $ 0.00476
+0.30%
$ -- $ 195,084
Dec 26, 2021 $ 0.00468
-0.81%
$ -- $ 194,876
Dec 25, 2021 $ 0.0047
-0.72%
$ -- $ 187,857
Dec 24, 2021 $ 0.00472
-1.85%
$ -- $ 180,009
Dec 23, 2021 $ 0.00477
+1.25%
$ -- $ 168,479
Dec 22, 2021 $ 0.00472
+0.24%
$ -- $ 192,096
Dec 21, 2021 $ 0.00466
-1.14%
$ -- $ 162,086
Dec 20, 2021 $ 0.00476
-0.35%
$ -- $ 158,927
Dec 19, 2021 $ 0.00477
+0.86%
$ -- $ 176,490
Dec 18, 2021 $ 0.00474
-0.04%
$ -- $ 145,891
Dec 17, 2021 $ 0.00473
+1.01%
$ -- $ 184,667
Dec 16, 2021 $ 0.00472
-0.76%
$ -- $ 197,637
Dec 15, 2021 $ 0.0048
+0.96%
$ -- $ 193,227
Dec 14, 2021 $ 0.00479
-3.39%
$ -- $ 177,976
Dec 13, 2021 $ 0.00492
-1.05%
$ -- $ 193,026
Dec 12, 2021 $ 0.0049
-1.92%
$ -- $ 193,417
Dec 11, 2021 $ 0.00503
+5.19%
$ -- $ 186,280