Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dengba planet Historical Data

DBT Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 21, 2021 $0.00623
-5.57%
$-- $29,464
Oct 20, 2021 $0.0066
+2.68%
$-- $25,260
Oct 19, 2021 $0.00642
+3.60%
$-- $24,932
Oct 18, 2021 $0.0062
+0.61%
$-- $27,167
Oct 17, 2021 $0.00616
+1.13%
$-- $23,816
Oct 16, 2021 $0.00609
+33.35%
$-- $27,144
Oct 15, 2021 $0.00456
+2.32%
$-- $151,530
Oct 14, 2021 $0.00504
+0.00%
$-- $144,730
Oct 13, 2021 $0.0045
-11.49%
$-- $199,315
Oct 12, 2021 $0.00499
+1.14%
$-- $181,703
Oct 11, 2021 $0.00508
+9.11%
$-- $174,087
Oct 10, 2021 $0.0048
+7.33%
$-- $196,806
Oct 9, 2021 $0.00452
-6.91%
$-- $166,047
Oct 8, 2021 $0.00477
-2.45%
$-- $152,423
Oct 7, 2021 $0.00488
+3.38%
$-- $174,553
Oct 6, 2021 $0.00469
+4.09%
$-- $185,819
Oct 5, 2021 $0.00479
+0.27%
$-- $192,450
Oct 4, 2021 $0.0047
+0.86%
$-- $178,747
Oct 3, 2021 $0.00467
-4.03%
$-- $193,876
Oct 2, 2021 $0.00487
+4.80%
$-- $181,370
Oct 1, 2021 $0.00472
-1.09%
$-- $207,674
Sep 30, 2021 $0.00478
-1.85%
$-- $191,419
Sep 29, 2021 $0.00469
+1.38%
$-- $122,186
Sep 28, 2021 $0.00467
-4.16%
$-- $190,716
Sep 27, 2021 $0.00484
+1.42%
$-- $170,714
Sep 26, 2021 $0.00476
-6.16%
$-- $188,098
Sep 25, 2021 $0.00505
+0.36%
$-- $178,949
Sep 24, 2021 $0.00514
+1.90%
$-- $210,273
Sep 23, 2021 $0.00505
-2.89%
$-- $237,157
Sep 22, 2021 $0.00518
+2.09%
$-- $217,551
Sep 21, 2021 $0.00505
+0.24%
$-- $202,737
Sep 20, 2021 $0.00507
+14.96%
$-- $207,896
Sep 19, 2021 $0.00447
-0.89%
$-- $185,835
Sep 18, 2021 $0.00472
+2.25%
$-- $176,574
Sep 17, 2021 $0.00485
-1.62%
$-- $186,396
Sep 16, 2021 $0.00483
+7.67%
$-- $196,795
Sep 15, 2021 $0.00447
-0.53%
$-- $201,271
Sep 14, 2021 $0.0045
-2.26%
$-- $206,676
Sep 13, 2021 $0.00479
-6.70%
$-- $196,477
Sep 12, 2021 $0.00515
+0.94%
$-- $211,785
Sep 11, 2021 $0.00483
+6.91%
$-- $212,722
Sep 10, 2021 $0.00458
-7.44%
$-- $184,062
Sep 9, 2021 $0.00503
+11.14%
$-- $193,118
Sep 8, 2021 $0.0047
+4.44%
$-- $159,487
Sep 7, 2021 $0.0046
+0.00%
$-- $154,066
Sep 6, 2021 $0.00456
-1.38%
$-- $182,534
Sep 5, 2021 $0.00477
+3.65%
$-- $176,569
Sep 4, 2021 $0.00457
-10.63%
$-- $185,208
Sep 3, 2021 $0.00513
+10.33%
$-- $186,707
Sep 2, 2021 $0.00492
-1.64%
$-- $195,430