Dengba planet Historical Data

DBT Page 15
Download
Date Close Price change Market cap Trading volume
Oct 21, 2021 $ 0.00623
-5.57%
$ -- $ 29,464
Oct 20, 2021 $ 0.0066
+2.68%
$ -- $ 25,260
Oct 19, 2021 $ 0.00642
+3.60%
$ -- $ 24,932
Oct 18, 2021 $ 0.0062
+0.61%
$ -- $ 27,167
Oct 17, 2021 $ 0.00616
+1.13%
$ -- $ 23,816
Oct 16, 2021 $ 0.00609
+33.35%
$ -- $ 27,144
Oct 15, 2021 $ 0.00456
+2.32%
$ -- $ 151,530
Oct 14, 2021 $ 0.00504
+0.00%
$ -- $ 144,730
Oct 13, 2021 $ 0.0045
-11.49%
$ -- $ 199,315
Oct 12, 2021 $ 0.00499
+1.14%
$ -- $ 181,703
Oct 11, 2021 $ 0.00508
+9.11%
$ -- $ 174,087
Oct 10, 2021 $ 0.0048
+7.33%
$ -- $ 196,806
Oct 9, 2021 $ 0.00452
-6.91%
$ -- $ 166,047
Oct 8, 2021 $ 0.00477
-2.45%
$ -- $ 152,423
Oct 7, 2021 $ 0.00488
+3.38%
$ -- $ 174,553
Oct 6, 2021 $ 0.00469
+4.09%
$ -- $ 185,819
Oct 5, 2021 $ 0.00479
+0.27%
$ -- $ 192,450
Oct 4, 2021 $ 0.0047
+0.86%
$ -- $ 178,747
Oct 3, 2021 $ 0.00467
-4.03%
$ -- $ 193,876
Oct 2, 2021 $ 0.00487
+4.80%
$ -- $ 181,370
Oct 1, 2021 $ 0.00472
-1.09%
$ -- $ 207,674
Sep 30, 2021 $ 0.00478
-1.85%
$ -- $ 191,419
Sep 29, 2021 $ 0.00469
+1.38%
$ -- $ 122,186
Sep 28, 2021 $ 0.00467
-4.16%
$ -- $ 190,716
Sep 27, 2021 $ 0.00484
+1.42%
$ -- $ 170,714
Sep 26, 2021 $ 0.00476
-6.16%
$ -- $ 188,098
Sep 25, 2021 $ 0.00505
+0.36%
$ -- $ 178,949
Sep 24, 2021 $ 0.00514
+1.90%
$ -- $ 210,273
Sep 23, 2021 $ 0.00505
-2.89%
$ -- $ 237,157
Sep 22, 2021 $ 0.00518
+2.09%
$ -- $ 217,551
Sep 21, 2021 $ 0.00505
+0.24%
$ -- $ 202,737
Sep 20, 2021 $ 0.00507
+14.96%
$ -- $ 207,896
Sep 19, 2021 $ 0.00447
-0.89%
$ -- $ 185,835
Sep 18, 2021 $ 0.00472
+2.25%
$ -- $ 176,574
Sep 17, 2021 $ 0.00485
-1.62%
$ -- $ 186,396
Sep 16, 2021 $ 0.00483
+7.67%
$ -- $ 196,795
Sep 15, 2021 $ 0.00447
-0.53%
$ -- $ 201,271
Sep 14, 2021 $ 0.0045
-2.26%
$ -- $ 206,676
Sep 13, 2021 $ 0.00479
-6.70%
$ -- $ 196,477
Sep 12, 2021 $ 0.00515
+0.94%
$ -- $ 211,785
Sep 11, 2021 $ 0.00483
+6.91%
$ -- $ 212,722
Sep 10, 2021 $ 0.00458
-7.44%
$ -- $ 184,062
Sep 9, 2021 $ 0.00503
+11.14%
$ -- $ 193,118
Sep 8, 2021 $ 0.0047
+4.44%
$ -- $ 159,487
Sep 7, 2021 $ 0.0046
+0.00%
$ -- $ 154,066
Sep 6, 2021 $ 0.00456
-1.38%
$ -- $ 182,534
Sep 5, 2021 $ 0.00477
+3.65%
$ -- $ 176,569
Sep 4, 2021 $ 0.00457
-10.63%
$ -- $ 185,208
Sep 3, 2021 $ 0.00513
+10.33%
$ -- $ 186,707
Sep 2, 2021 $ 0.00492
-1.64%
$ -- $ 195,430