Dengba planet Historical Data

DBT Page 17
Download
Date Close Price change Market cap Trading volume
Jul 11, 2021 $ 0.00443
+1.15%
$ -- $ 218,597
Jul 10, 2021 $ 0.00436
-0.59%
$ -- $ 180,465
Jul 9, 2021 $ 0.00442
+0.47%
$ -- $ 206,048
Jul 8, 2021 $ 0.00444
-3.18%
$ -- $ 209,487
Jul 7, 2021 $ 0.00457
-2.07%
$ -- $ 213,895
Jul 6, 2021 $ 0.00468
+1.23%
$ -- $ 195,433
Jul 5, 2021 $ 0.00459
-0.51%
$ -- $ 206,959
Jul 4, 2021 $ 0.0046
-1.34%
$ -- $ 209,306
Jul 3, 2021 $ 0.00467
+3.37%
$ -- $ 224,027
Jul 2, 2021 $ 0.00456
+0.44%
$ -- $ 219,541
Jul 1, 2021 $ 0.00455
-1.63%
$ -- $ 193,914
Jun 30, 2021 $ 0.00462
-3.09%
$ -- $ 157,478
Jun 29, 2021 $ 0.00468
+7.64%
$ -- $ 195,847
Jun 28, 2021 $ 0.00435
-8.07%
$ -- $ 187,581
Jun 27, 2021 $ 0.00465
+0.17%
$ -- $ 191,678
Jun 26, 2021 $ 0.00462
+3.07%
$ -- $ 160,956
Jun 25, 2021 $ 0.00436
-1.82%
$ -- $ 192,162
Jun 24, 2021 $ 0.00425
-2.19%
$ -- $ 220,364
Jun 23, 2021 $ 0.00435
+0.54%
$ -- $ 194,246
Jun 22, 2021 $ 0.00432
+0.03%
$ -- $ 196,978
Jun 21, 2021 $ 0.0043
-3.35%
$ -- $ 212,693
Jun 20, 2021 $ 0.00445
-6.73%
$ -- $ 206,254
Jun 19, 2021 $ 0.00482
+5.05%
$ -- $ 221,809
Jun 18, 2021 $ 0.00468
+4.97%
$ -- $ 214,800
Jun 17, 2021 $ 0.00446
-4.72%
$ -- $ 197,268
Jun 16, 2021 $ 0.00465
-7.59%
$ -- $ 251,317
Jun 15, 2021 $ 0.00502
-0.26%
$ -- $ 193,491
Jun 14, 2021 $ 0.00502
+0.99%
$ -- $ 219,627
Jun 13, 2021 $ 0.00497
+2.23%
$ -- $ 236,617
Jun 12, 2021 $ 0.00486
-1.50%
$ -- $ 218,807
Jun 11, 2021 $ 0.00494
+0.80%
$ -- $ 183,092
Jun 10, 2021 $ 0.00489
+0.16%
$ -- $ 216,976
Jun 9, 2021 $ 0.00487
+1.21%
$ -- $ 237,554
Jun 8, 2021 $ 0.0048
-0.01%
$ -- $ 190,374
Jun 7, 2021 $ 0.0048
-1.54%
$ -- $ 195,502
Jun 6, 2021 $ 0.00487
+0.44%
$ -- $ 217,977
Jun 5, 2021 $ 0.00484
-1.61%
$ -- $ 220,768
Jun 4, 2021 $ 0.00493
-0.84%
$ -- $ 186,840
Jun 3, 2021 $ 0.00498
+0.85%
$ -- $ 216,664
Jun 2, 2021 $ 0.00494
+6.07%
$ -- $ 209,144
Jun 1, 2021 $ 0.00474
+6.38%
$ -- $ 181,929
May 30, 2021 $ 0.00487
-0.56%
$ -- $ 273,616
May 29, 2021 $ 0.00502
-6.17%
$ -- $ 109,355
May 28, 2021 $ 0.00535
-7.24%
$ -- $ 35,518
May 27, 2021 $ 0.00578
-1.93%
$ -- $ 38,170
May 26, 2021 $ 0.00589
+2.66%
$ -- $ 38,681
May 25, 2021 $ 0.00573
+16.18%
$ -- $ 39,950
May 24, 2021 $ 0.00493
+16.48%
$ -- $ 76,578
May 23, 2021 $ 0.00424
-1.15%
$ -- $ 154,820
May 22, 2021 $ 0.00429
-34.46%
$ -- $ 145,991