Dengba planet Historical Data

DBT Page 18
Download
Date Close Price change Market cap Trading volume
May 21, 2021 $ 0.00654
+1.78%
$ -- $ 294,276
May 20, 2021 $ 0.00642
+1.13%
$ -- $ 255,451
May 19, 2021 $ 0.00635
-5.64%
$ -- $ 261,232
May 18, 2021 $ 0.00673
-1.85%
$ -- $ 303,444
May 17, 2021 $ 0.00686
-2.04%
$ -- $ 339,316
May 16, 2021 $ 0.007
+0.90%
$ -- $ 340,310
May 15, 2021 $ 0.00694
-0.15%
$ -- $ 298,939
May 14, 2021 $ 0.00695
-1.66%
$ -- $ 326,293
May 13, 2021 $ 0.00706
+0.40%
$ -- $ 286,115
May 12, 2021 $ 0.00706
-0.79%
$ -- $ 261,690
May 11, 2021 $ 0.00712
-7.96%
$ -- $ 377,962
May 10, 2021 $ 0.00772
-2.26%
$ -- $ 349,845
May 9, 2021 $ 0.0079
-2.74%
$ -- $ 332,408
May 8, 2021 $ 0.00812
+0.06%
$ -- $ 429,969
May 7, 2021 $ 0.00811
+0.95%
$ -- $ 324,455
May 6, 2021 $ 0.00804
-1.33%
$ -- $ 410,549
May 5, 2021 $ 0.00814
+0.92%
$ -- $ 361,645
May 4, 2021 $ 0.00807
-2.19%
$ -- $ 370,193
May 3, 2021 $ 0.00815
+0.98%
$ -- $ 378,433
May 2, 2021 $ 0.00807
-1.80%
$ -- $ 418,728
May 1, 2021 $ 0.00822
+0.28%
$ -- $ 443,079
Apr 30, 2021 $ 0.00819
+3.42%
$ -- $ 337,067
Apr 29, 2021 $ 0.00792
-2.05%
$ -- $ 356,350
Apr 28, 2021 $ 0.00809
-0.73%
$ -- $ 420,805
Apr 27, 2021 $ 0.00815
+0.97%
$ -- $ 372,564
Apr 26, 2021 $ 0.00807
-0.18%
$ -- $ 428,986
Apr 25, 2021 $ 0.00808
+1.43%
$ -- $ 446,267
Apr 24, 2021 $ 0.00797
-0.83%
$ -- $ 351,958
Apr 23, 2021 $ 0.00803
+0.99%
$ -- $ 391,956
Apr 22, 2021 $ 0.00796
-2.75%
$ -- $ 318,380
Apr 21, 2021 $ 0.00818
-1.88%
$ -- $ 397,116
Apr 20, 2021 $ 0.00834
-6.44%
$ -- $ 364,866
Apr 19, 2021 $ 0.00891
+1.54%
$ -- $ 375,723
Apr 18, 2021 $ 0.00877
-2.53%
$ -- $ 422,453
Apr 17, 2021 $ 0.00903
-5.85%
$ -- $ 401,522
Apr 16, 2021 $ 0.00959
+0.33%
$ -- $ 604,776
Apr 15, 2021 $ 0.00956
+4.80%
$ -- $ 330,718
Apr 14, 2021 $ 0.00911
-2.78%
$ -- $ 464,973
Apr 13, 2021 $ 0.00937
+2.30%
$ -- $ 421,253
Apr 12, 2021 $ 0.00916
+0.13%
$ -- $ 462,454
Apr 11, 2021 $ 0.00915
+1.30%
$ -- $ 454,794
Apr 10, 2021 $ 0.00903
+1.18%
$ -- $ 442,617
Apr 9, 2021 $ 0.00893
+3.56%
$ -- $ 390,014
Apr 8, 2021 $ 0.00862
-2.77%
$ -- $ 421,339
Apr 7, 2021 $ 0.00887
+0.65%
$ -- $ 432,982
Apr 6, 2021 $ 0.00879
-0.72%
$ -- $ 354,411
Apr 5, 2021 $ 0.00885
+5.45%
$ -- $ 454,706
Apr 4, 2021 $ 0.00839
+2.21%
$ -- $ 304,531
Apr 3, 2021 $ 0.00821
-0.90%
$ -- $ 261,025
Apr 2, 2021 $ 0.00828
-1.02%
$ -- $ 319,554