Dengba planet Historical Data

DBT Page 19
Download
Date Close Price change Market cap Trading volume
Apr 1, 2021 $ 0.00837
+1.61%
$ -- $ 350,189
Mar 30, 2021 $ 0.00821
-7.73%
$ -- $ 339,486
Mar 29, 2021 $ 0.00897
+0.11%
$ -- $ 520,099
Mar 28, 2021 $ 0.00895
+3.10%
$ -- $ 498,186
Mar 27, 2021 $ 0.0087
+0.80%
$ -- $ 400,773
Mar 26, 2021 $ 0.00865
+0.94%
$ -- $ 406,831
Mar 25, 2021 $ 0.00857
-0.60%
$ -- $ 419,629
Mar 24, 2021 $ 0.00863
-0.29%
$ -- $ 360,321
Mar 23, 2021 $ 0.00865
+1.37%
$ -- $ 360,027
Mar 22, 2021 $ 0.00854
-2.08%
$ -- $ 407,497
Mar 21, 2021 $ 0.00872
-0.07%
$ -- $ 385,346
Mar 20, 2021 $ 0.00873
-1.74%
$ -- $ 361,223
Mar 19, 2021 $ 0.00889
-1.20%
$ -- $ 453,996
Mar 18, 2021 $ 0.00899
-1.33%
$ -- $ 453,901
Mar 17, 2021 $ 0.00918
+1.01%
$ -- $ 448,477
Mar 16, 2021 $ 0.00912
+1.41%
$ -- $ 366,838
Mar 15, 2021 $ 0.00903
-1.80%
$ -- $ 440,670
Mar 14, 2021 $ 0.00913
-0.26%
$ -- $ 434,330
Mar 13, 2021 $ 0.00915
+3.44%
$ -- $ 494,424
Mar 12, 2021 $ 0.00885
-2.37%
$ -- $ 465,100
Mar 11, 2021 $ 0.00906
+1.21%
$ -- $ 401,819
Mar 10, 2021 $ 0.00902
-3.36%
$ -- $ 396,324
Mar 9, 2021 $ 0.00933
-6.22%
$ -- $ 382,760
Mar 8, 2021 $ 0.00998
+1.22%
$ -- $ 434,513
Mar 7, 2021 $ 0.00987
+0.44%
$ -- $ 426,158
Mar 6, 2021 $ 0.00983
-0.25%
$ -- $ 420,165
Mar 5, 2021 $ 0.00985
+1.12%
$ -- $ 517,304
Mar 4, 2021 $ 0.00974
-0.02%
$ -- $ 522,490
Mar 3, 2021 $ 0.00975
+1.19%
$ -- $ 442,209
Mar 2, 2021 $ 0.00963
-1.36%
$ -- $ 494,751
Mar 1, 2021 $ 0.00977
+1.62%
$ -- $ 463,242
Feb 28, 2021 $ 0.00961
-1.04%
$ -- $ 510,965
Feb 27, 2021 $ 0.00972
-0.66%
$ -- $ 461,545
Feb 26, 2021 $ 0.00977
-0.08%
$ -- $ 499,436
Feb 25, 2021 $ 0.0098
-1.92%
$ -- $ 427,160
Feb 24, 2021 $ 0.00999
-1.59%
$ -- $ 410,679
Feb 23, 2021 $ 0.0101
-2.31%
$ -- $ 499,723
Feb 22, 2021 $ 0.0104
+0.82%
$ -- $ 480,797
Feb 21, 2021 $ 0.0103
-0.01%
$ -- $ 531,683
Feb 20, 2021 $ 0.0103
-0.34%
$ -- $ 530,928
Feb 19, 2021 $ 0.0103
-1.01%
$ -- $ 601,085
Feb 18, 2021 $ 0.0104
-2.50%
$ -- $ 726,006
Feb 17, 2021 $ 0.0107
+7.25%
$ -- $ 753,674
Feb 16, 2021 $ 0.00997
-0.63%
$ -- $ 653,410
Feb 15, 2021 $ 0.01
-3.96%
$ -- $ 693,427
Feb 14, 2021 $ 0.0105
+7.13%
$ -- $ 576,871
Feb 13, 2021 $ 0.00976
+1.10%
$ -- $ 619,303
Feb 12, 2021 $ 0.00965
-2.07%
$ -- $ 648,022
Feb 11, 2021 $ 0.00985
+3.75%
$ -- $ 670,919
Feb 10, 2021 $ 0.0095
-1.56%
$ -- $ 685,868