Dengba planet Historical Data

DBT Page 20
Download
Date Close Price change Market cap Trading volume
Feb 9, 2021 $ 0.00965
+6.75%
$ -- $ 727,815
Feb 8, 2021 $ 0.00903
+10.22%
$ -- $ 604,429
Feb 7, 2021 $ 0.00819
-4.60%
$ -- $ 604,342
Feb 6, 2021 $ 0.00858
+8.84%
$ -- $ 530,783
Feb 5, 2021 $ 0.00788
+3.45%
$ -- $ 498,647
Feb 4, 2021 $ 0.00762
-6.15%
$ -- $ 441,603
Feb 3, 2021 $ 0.00812
+9.06%
$ -- $ 481,420
Feb 2, 2021 $ 0.00745
+6.00%
$ -- $ 209,455
Feb 1, 2021 $ 0.00703
+1.10%
$ -- $ 191,500
Jan 30, 2021 $ 0.0081
-2.96%
$ -- $ 427,408
Jan 29, 2021 $ 0.00834
-4.93%
$ -- $ 600,024
Jan 28, 2021 $ 0.00876
+8.64%
$ -- $ 633,308
Jan 27, 2021 $ 0.00806
-11.70%
$ -- $ 613,432
Jan 26, 2021 $ 0.00913
-6.50%
$ -- $ 526,105
Jan 24, 2021 $ 0.00814
-6.07%
$ -- $ 511,639
Jan 23, 2021 $ 0.00867
-7.19%
$ -- $ 495,766
Jan 22, 2021 $ 0.00933
+11.69%
$ -- $ 558,834
Jan 21, 2021 $ 0.00836
+2.58%
$ -- $ 530,401
Jan 20, 2021 $ 0.00838
-6.28%
$ -- $ 563,949
Jan 19, 2021 $ 0.00912
+5.27%
$ -- $ 658,368
Jan 18, 2021 $ 0.0094
-0.78%
$ -- $ 641,111
Jan 17, 2021 $ 0.00951
-8.89%
$ -- $ 743,459
Jan 16, 2021 $ 0.0106
+2.70%
$ -- $ 825,141
Jan 15, 2021 $ 0.0104
-10.71%
$ -- $ 630,897
Jan 14, 2021 $ 0.0117
+3.57%
$ -- $ 375,176
Jan 13, 2021 $ 0.0114
+1.13%
$ -- $ 359,988
Jan 12, 2021 $ 0.0113
-0.35%
$ -- $ 372,504
Jan 11, 2021 $ 0.0114
-3.56%
$ -- $ 330,890
Jan 10, 2021 $ 0.0117
-4.94%
$ -- $ 353,517
Jan 9, 2021 $ 0.0123
+2.02%
$ -- $ 357,764
Jan 8, 2021 $ 0.0121
+2.04%
$ -- $ 364,864
Jan 7, 2021 $ 0.0119
+9.37%
$ -- $ 437,881
Jan 6, 2021 $ 0.011
-3.91%
$ -- $ 359,920
Jan 5, 2021 $ 0.0115
+0.60%
$ -- $ 428,412
Jan 4, 2021 $ 0.0115
-8.56%
$ -- $ 375,131
Jan 3, 2021 $ 0.0132
-0.88%
$ -- $ 401,744
Jan 2, 2021 $ 0.0136
+6.66%
$ -- $ 270,326
Jan 1, 2021 $ 0.0121
-5.54%
$ -- $ 191,432
Dec 31, 2020 $ 0.0129
+3.61%
$ -- $ 326,175
Dec 30, 2020 $ 0.0117
-2.12%
$ -- $ 265,241
Dec 29, 2020 $ 0.0111
+6.21%
$ -- $ 402,928
Dec 28, 2020 $ 0.0106
-9.93%
$ -- $ 314,889
Dec 27, 2020 $ 0.0111
+8.01%
$ -- $ 299,332
Dec 26, 2020 $ 0.00962
+3.55%
$ -- $ 375,104
Dec 25, 2020 $ 0.00897
-3.63%
$ -- $ 187,526
Dec 24, 2020 $ 0.00946
-1.25%
$ -- $ 223,513
Dec 23, 2020 $ 0.0096
+0.93%
$ -- $ 345,003
Dec 22, 2020 $ 0.00928
+2.12%
$ -- $ 294,864
Dec 21, 2020 $ 0.00893
+0.21%
$ -- $ 239,848
Dec 20, 2020 $ 0.00872
-7.21%
$ -- $ 366,184