Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dengba planet Historical Data

DBT Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 9, 2021 $0.00965
+6.75%
$-- $727,815
Feb 8, 2021 $0.00903
+10.22%
$-- $604,429
Feb 7, 2021 $0.00819
-4.60%
$-- $604,342
Feb 6, 2021 $0.00858
+8.84%
$-- $530,783
Feb 5, 2021 $0.00788
+3.45%
$-- $498,647
Feb 4, 2021 $0.00762
-6.15%
$-- $441,603
Feb 3, 2021 $0.00812
+9.06%
$-- $481,420
Feb 2, 2021 $0.00745
+6.00%
$-- $209,455
Feb 1, 2021 $0.00703
+1.10%
$-- $191,500
Jan 30, 2021 $0.0081
-2.96%
$-- $427,408
Jan 29, 2021 $0.00834
-4.93%
$-- $600,024
Jan 28, 2021 $0.00876
+8.64%
$-- $633,308
Jan 27, 2021 $0.00806
-11.70%
$-- $613,432
Jan 26, 2021 $0.00913
-6.50%
$-- $526,105
Jan 24, 2021 $0.00814
-6.07%
$-- $511,639
Jan 23, 2021 $0.00867
-7.19%
$-- $495,766
Jan 22, 2021 $0.00933
+11.69%
$-- $558,834
Jan 21, 2021 $0.00836
+2.58%
$-- $530,401
Jan 20, 2021 $0.00838
-6.28%
$-- $563,949
Jan 19, 2021 $0.00912
+5.27%
$-- $658,368
Jan 18, 2021 $0.0094
-0.78%
$-- $641,111
Jan 17, 2021 $0.00951
-8.89%
$-- $743,459
Jan 16, 2021 $0.0106
+2.70%
$-- $825,141
Jan 15, 2021 $0.0104
-10.71%
$-- $630,897
Jan 14, 2021 $0.0117
+3.57%
$-- $375,176
Jan 13, 2021 $0.0114
+1.13%
$-- $359,988
Jan 12, 2021 $0.0113
-0.35%
$-- $372,504
Jan 11, 2021 $0.0114
-3.56%
$-- $330,890
Jan 10, 2021 $0.0117
-4.94%
$-- $353,517
Jan 9, 2021 $0.0123
+2.02%
$-- $357,764
Jan 8, 2021 $0.0121
+2.04%
$-- $364,864
Jan 7, 2021 $0.0119
+9.37%
$-- $437,881
Jan 6, 2021 $0.011
-3.91%
$-- $359,920
Jan 5, 2021 $0.0115
+0.60%
$-- $428,412
Jan 4, 2021 $0.0115
-8.56%
$-- $375,131
Jan 3, 2021 $0.0132
-0.88%
$-- $401,744
Jan 2, 2021 $0.0136
+6.66%
$-- $270,326
Jan 1, 2021 $0.0121
-5.54%
$-- $191,432
Dec 31, 2020 $0.0129
+3.61%
$-- $326,175
Dec 30, 2020 $0.0117
-2.12%
$-- $265,241
Dec 29, 2020 $0.0111
+6.21%
$-- $402,928
Dec 28, 2020 $0.0106
-9.93%
$-- $314,889
Dec 27, 2020 $0.0111
+8.01%
$-- $299,332
Dec 26, 2020 $0.00962
+3.55%
$-- $375,104
Dec 25, 2020 $0.00897
-3.63%
$-- $187,526
Dec 24, 2020 $0.00946
-1.25%
$-- $223,513
Dec 23, 2020 $0.0096
+0.93%
$-- $345,003
Dec 22, 2020 $0.00928
+2.12%
$-- $294,864
Dec 21, 2020 $0.00893
+0.21%
$-- $239,848
Dec 20, 2020 $0.00872
-7.21%
$-- $366,184