Dengba planet Historical Data

DBT Page 21
Download
Date Close Price change Market cap Trading volume
Dec 19, 2020 $ 0.00898
+1.13%
$ -- $ 328,053
Dec 18, 2020 $ 0.0086
-6.63%
$ -- $ 321,740
Dec 17, 2020 $ 0.00938
+10.08%
$ -- $ 334,710
Dec 16, 2020 $ 0.00895
+9.40%
$ -- $ 330,151
Dec 15, 2020 $ 0.0087
+7.61%
$ -- $ 238,505
Dec 14, 2020 $ 0.00868
+4.99%
$ -- $ 297,747
Dec 13, 2020 $ 0.00788
-0.60%
$ -- $ 281,177
Dec 12, 2020 $ 0.00836
+9.11%
$ -- $ 263,421
Dec 11, 2020 $ 0.00767
-0.76%
$ -- $ 231,143
Dec 10, 2020 $ 0.00839
-0.17%
$ -- $ 237,879
Dec 9, 2020 $ 0.00775
-7.20%
$ -- $ 235,375
Dec 8, 2020 $ 0.00838
+0.83%
$ -- $ 258,896
Dec 7, 2020 $ 0.00793
+0.32%
$ -- $ 229,538
Dec 6, 2020 $ 0.00846
+6.56%
$ -- $ 265,374
Dec 5, 2020 $ 0.00799
-2.07%
$ -- $ 311,519
Dec 4, 2020 $ 0.00806
+0.19%
$ -- $ 231,359
Dec 3, 2020 $ 0.00831
-2.27%
$ -- $ 285,762
Dec 2, 2020 $ 0.00806
-1.67%
$ -- $ 269,372
Dec 1, 2020 $ 0.00819
-4.63%
$ -- $ 271,310
Nov 30, 2020 $ 0.00847
+1.68%
$ -- $ 251,412
Nov 29, 2020 $ 0.00833
+0.81%
$ -- $ 268,630
Nov 28, 2020 $ 0.00826
+0.47%
$ -- $ 272,753
Nov 27, 2020 $ 0.00822
+1.33%
$ -- $ 249,608
Nov 26, 2020 $ 0.0081
+5.60%
$ -- $ 223,549
Nov 25, 2020 $ 0.00768
-1.73%
$ -- $ 248,013
Nov 24, 2020 $ 0.00781
-0.51%
$ -- $ 252,910
Nov 23, 2020 $ 0.00785
+7.18%
$ -- $ 330,790
Nov 22, 2020 $ 0.00732
-2.38%
$ -- $ 285,340
Nov 21, 2020 $ 0.0075
+0.91%
$ -- $ 241,696
Nov 20, 2020 $ 0.00744
-1.25%
$ -- $ 274,259
Nov 19, 2020 $ 0.00753
+2.83%
$ -- $ 250,632
Nov 18, 2020 $ 0.00735
+3.51%
$ -- $ 276,311
Nov 17, 2020 $ 0.0071
-1.50%
$ -- $ 277,979
Nov 16, 2020 $ 0.00721
+1.03%
$ -- $ 331,998
Nov 15, 2020 $ 0.00714
-0.48%
$ -- $ 265,180
Nov 14, 2020 $ 0.00717
-1.10%
$ -- $ 234,776
Nov 13, 2020 $ 0.00725
+0.34%
$ -- $ 293,232
Nov 12, 2020 $ 0.00723
+5.13%
$ -- $ 250,496
Nov 11, 2020 $ 0.00687
+0.52%
$ -- $ 286,546
Nov 10, 2020 $ 0.00684
+0.75%
$ -- $ 250,937
Nov 9, 2020 $ 0.00685
-2.17%
$ -- $ 257,767
Nov 8, 2020 $ 0.00701
+2.43%
$ -- $ 237,237
Nov 7, 2020 $ 0.00684
+3.19%
$ -- $ 219,909
Nov 6, 2020 $ 0.00663
-4.13%
$ -- $ 229,298
Nov 5, 2020 $ 0.00691
+4.44%
$ -- $ 270,957
Nov 4, 2020 $ 0.00662
+5.63%
$ -- $ 185,385
Nov 3, 2020 $ 0.00626
-1.90%
$ -- $ 259,011
Nov 2, 2020 $ 0.0065
+0.13%
$ -- $ 248,605
Nov 1, 2020 $ 0.00649
+10.45%
$ -- $ 309,559
Oct 31, 2020 $ 0.00587
-6.63%
$ -- $ 278,886