Dengba planet Historical Data

DBT Page 25
Download
Date Close Price change Market cap Trading volume
Jun 2, 2020 $ 0.00515
+11.51%
$ -- $ 179,071
Jun 1, 2020 $ 0.00462
-4.86%
$ -- $ 102,117
May 31, 2020 $ 0.00485
-5.75%
$ -- $ 99,045
May 30, 2020 $ 0.00515
+0.48%
$ -- $ 121,955
May 29, 2020 $ 0.00513
+8.10%
$ -- $ 120,338
May 28, 2020 $ 0.00474
-1.02%
$ -- $ 118,472
May 27, 2020 $ 0.00479
+1.60%
$ -- $ 99,287
May 26, 2020 $ 0.00472
-1.69%
$ -- $ 116,481
May 25, 2020 $ 0.0048
+1.50%
$ -- $ 163,642
May 24, 2020 $ 0.00473
-7.70%
$ -- $ 225,869
May 23, 2020 $ 0.00512
+7.70%
$ -- $ 224,148
May 22, 2020 $ 0.00476
+8.31%
$ -- $ 241,757
May 21, 2020 $ 0.00439
-17.99%
$ -- $ 200,863
May 20, 2020 $ 0.00536
+3.60%
$ -- $ 285,791
May 19, 2020 $ 0.00517
+0.26%
$ -- $ 265,692
May 18, 2020 $ 0.00516
-4.95%
$ -- $ 287,877
May 17, 2020 $ 0.00543
+4.54%
$ -- $ 255,936
May 16, 2020 $ 0.00519
-1.23%
$ -- $ 236,808
May 15, 2020 $ 0.00526
+2.43%
$ -- $ 245,534
May 14, 2020 $ 0.00513
+3.20%
$ -- $ 248,827
May 13, 2020 $ 0.00497
-4.00%
$ -- $ 196,646
May 12, 2020 $ 0.00518
+1.74%
$ -- $ 232,841
May 11, 2020 $ 0.00509
-1.18%
$ -- $ 231,250
May 10, 2020 $ 0.00515
-1.76%
$ -- $ 247,636
May 9, 2020 $ 0.00524
-1.69%
$ -- $ 229,753
May 8, 2020 $ 0.00533
+1.54%
$ -- $ 224,957
May 7, 2020 $ 0.00525
-0.23%
$ -- $ 239,822
May 6, 2020 $ 0.00526
+10.26%
$ -- $ 254,703
May 5, 2020 $ 0.00477
-0.32%
$ -- $ 228,096
May 4, 2020 $ 0.00479
-1.48%
$ -- $ 230,428
May 3, 2020 $ 0.00486
+1.17%
$ -- $ 252,869
May 2, 2020 $ 0.0048
-0.72%
$ -- $ 220,288
May 1, 2020 $ 0.00484
+10.41%
$ -- $ 220,438
Apr 30, 2020 $ 0.00438
-8.03%
$ -- $ 213,148
Apr 29, 2020 $ 0.00476
+6.95%
$ -- $ 244,121
Apr 28, 2020 $ 0.00445
-0.37%
$ -- $ 235,567
Apr 27, 2020 $ 0.00447
+5.88%
$ -- $ 254,410
Apr 26, 2020 $ 0.00422
+5.23%
$ -- $ 233,641
Apr 25, 2020 $ 0.00401
+3.54%
$ -- $ 276,644
Apr 24, 2020 $ 0.00387
-6.14%
$ -- $ 228,509
Apr 23, 2020 $ 0.00412
+10.52%
$ -- $ 259,073
Apr 22, 2020 $ 0.00373
-6.97%
$ -- $ 209,370
Apr 21, 2020 $ 0.00401
+2.84%
$ -- $ 280,554
Apr 20, 2020 $ 0.0039
-0.60%
$ -- $ 293,441
Apr 19, 2020 $ 0.00393
+5.42%
$ -- $ 226,289
Apr 18, 2020 $ 0.00372
-0.02%
$ -- $ 181,290
Apr 17, 2020 $ 0.00372
-5.95%
$ -- $ 167,473
Apr 16, 2020 $ 0.00396
+6.56%
$ -- $ 166,622
Apr 15, 2020 $ 0.00372
+0.85%
$ -- $ 162,911
Apr 14, 2020 $ 0.00369
-1.21%
$ -- $ 137,851