Dengba planet Historical Data

DBT Page 26
Download
Date Close Price change Market cap Trading volume
Apr 13, 2020 $ 0.00373
-2.42%
$ -- $ 159,019
Apr 12, 2020 $ 0.00382
-5.64%
$ -- $ 299,841
Apr 11, 2020 $ 0.00405
+5.17%
$ -- $ 350,425
Apr 10, 2020 $ 0.00385
-4.93%
$ -- $ 327,485
Apr 9, 2020 $ 0.00405
-0.14%
$ -- $ 245,771
Apr 8, 2020 $ 0.00406
+1.32%
$ -- $ 136,458
Apr 7, 2020 $ 0.00401
-2.66%
$ -- $ 143,310
Apr 6, 2020 $ 0.00411
+16.10%
$ -- $ 93,290
Apr 5, 2020 $ 0.00354
-4.88%
$ -- $ 126,690
Apr 4, 2020 $ 0.00373
-2.07%
$ -- $ 148,589
Apr 3, 2020 $ 0.0038
-2.37%
$ -- $ 143,691
Apr 2, 2020 $ 0.0039
+0.78%
$ -- $ 143,273
Apr 1, 2020 $ 0.00387
+1.42%
$ -- $ 126,526
Mar 31, 2020 $ 0.00381
+1.31%
$ -- $ 87,585
Mar 30, 2020 $ 0.00377
-0.10%
$ -- $ 114,863
Mar 29, 2020 $ 0.00377
-1.31%
$ -- $ 110,979
Mar 28, 2020 $ 0.00382
+0.73%
$ -- $ 139,059
Mar 27, 2020 $ 0.00379
-2.80%
$ -- $ 133,700
Mar 26, 2020 $ 0.0039
-0.36%
$ -- $ 121,355
Mar 25, 2020 $ 0.00392
-1.28%
$ -- $ 173,194
Mar 24, 2020 $ 0.00397
+2.12%
$ -- $ 164,744
Mar 23, 2020 $ 0.00389
+6.99%
$ -- $ 148,252
Mar 22, 2020 $ 0.00363
-4.23%
$ -- $ 136,047
Mar 21, 2020 $ 0.00379
+0.89%
$ -- $ 138,533
Mar 20, 2020 $ 0.00376
-10.86%
$ -- $ 117,508
Mar 19, 2020 $ 0.00422
+40.07%
$ -- $ 115,172
Mar 18, 2020 $ 0.00301
-25.36%
$ -- $ 143,365
Mar 17, 2020 $ 0.00404
+17.27%
$ -- $ 176,540
Mar 16, 2020 $ 0.00344
+18.05%
$ -- $ 170,181
Mar 15, 2020 $ 0.00292
-13.61%
$ -- $ 170,077
Mar 14, 2020 $ 0.00338
+6.37%
$ -- $ 184,290
Mar 13, 2020 $ 0.00316
-17.08%
$ -- $ 156,062
Mar 12, 2020 $ 0.00383
-20.56%
$ -- $ 166,015
Mar 11, 2020 $ 0.00482
+8.33%
$ -- $ 342,578
Mar 10, 2020 $ 0.00445
-9.92%
$ -- $ 200,079
Mar 9, 2020 $ 0.00494
-5.86%
$ -- $ 311,310
Mar 8, 2020 $ 0.00524
-3.36%
$ -- $ 371,225
Mar 7, 2020 $ 0.00543
-2.21%
$ -- $ 427,727
Mar 6, 2020 $ 0.00555
+0.26%
$ -- $ 459,211
Mar 5, 2020 $ 0.00554
-0.55%
$ -- $ 411,575
Mar 4, 2020 $ 0.00556
+0.14%
$ -- $ 399,095
Mar 3, 2020 $ 0.00556
-3.07%
$ -- $ 300,792
Mar 2, 2020 $ 0.00573
+2.33%
$ -- $ 204,264
Mar 1, 2020 $ 0.0056
+1.86%
$ -- $ 312,179
Feb 29, 2020 $ 0.0055
-0.45%
$ -- $ 361,964
Feb 28, 2020 $ 0.00552
-3.06%
$ -- $ 433,859
Feb 27, 2020 $ 0.00569
+0.81%
$ -- $ 399,891
Feb 26, 2020 $ 0.00564
-2.03%
$ -- $ 406,576
Feb 25, 2020 $ 0.00576
-1.62%
$ -- $ 400,182
Feb 24, 2020 $ 0.00586
-0.92%
$ -- $ 480,030