Dengba planet Historical Data

DBT Page 27
Download
Date Close Price change Market cap Trading volume
Feb 23, 2020 $ 0.00591
-0.13%
$ -- $ 441,058
Feb 22, 2020 $ 0.00592
+0.76%
$ -- $ 481,838
Feb 21, 2020 $ 0.00587
+1.57%
$ -- $ 424,583
Feb 20, 2020 $ 0.00578
-3.94%
$ -- $ 402,651
Feb 19, 2020 $ 0.00602
+1.64%
$ -- $ 430,031
Feb 18, 2020 $ 0.00593
-2.44%
$ -- $ 416,269
Feb 17, 2020 $ 0.00608
-1.31%
$ -- $ 463,723
Feb 16, 2020 $ 0.00616
+0.13%
$ -- $ 460,214
Feb 15, 2020 $ 0.00615
-1.27%
$ -- $ 447,208
Feb 14, 2020 $ 0.00623
+2.96%
$ -- $ 505,463
Feb 13, 2020 $ 0.00605
-5.10%
$ -- $ 468,001
Feb 12, 2020 $ 0.00638
-1.19%
$ -- $ 487,379
Feb 11, 2020 $ 0.00645
-4.36%
$ -- $ 263,945
Feb 10, 2020 $ 0.00674
+0.25%
$ -- $ 254,335
Feb 9, 2020 $ 0.00672
-1.02%
$ -- $ 284,876
Feb 8, 2020 $ 0.00679
+0.59%
$ -- $ 343,495
Feb 7, 2020 $ 0.00675
-0.39%
$ -- $ 492,273
Feb 6, 2020 $ 0.00677
+14.21%
$ -- $ 583,922
Feb 5, 2020 $ 0.00593
+0.78%
$ -- $ 455,315
Feb 4, 2020 $ 0.00588
-0.47%
$ -- $ 407,562
Feb 3, 2020 $ 0.00591
-3.05%
$ -- $ 452,869
Feb 2, 2020 $ 0.00609
+1.75%
$ -- $ 437,720
Feb 1, 2020 $ 0.00599
-4.24%
$ -- $ 415,726
Jan 31, 2020 $ 0.00625
-2.30%
$ -- $ 477,894
Jan 30, 2020 $ 0.0064
-6.50%
$ -- $ 516,986
Jan 29, 2020 $ 0.00685
-0.45%
$ -- $ 512,357
Jan 28, 2020 $ 0.00688
+10.52%
$ -- $ 541,734
Jan 27, 2020 $ 0.00623
+3.85%
$ -- $ 498,947
Jan 26, 2020 $ 0.006
+1.11%
$ -- $ 479,626
Jan 25, 2020 $ 0.00593
-0.24%
$ -- $ 449,553
Jan 24, 2020 $ 0.00595
+0.02%
$ -- $ 334,388
Jan 23, 2020 $ 0.00595
-4.58%
$ -- $ 358,955
Jan 22, 2020 $ 0.00623
-0.11%
$ -- $ 466,998
Jan 21, 2020 $ 0.00624
-1.44%
$ -- $ 478,681
Jan 20, 2020 $ 0.00633
+1.80%
$ -- $ 408,550
Jan 19, 2020 $ 0.00621
-1.05%
$ -- $ 489,344
Jan 18, 2020 $ 0.00628
-3.52%
$ -- $ 437,559
Jan 17, 2020 $ 0.00651
-1.45%
$ -- $ 409,549
Jan 16, 2020 $ 0.0066
+1.86%
$ -- $ 547,412
Jan 15, 2020 $ 0.00648
-1.63%
$ -- $ 460,436
Jan 14, 2020 $ 0.00659
+4.65%
$ -- $ 423,842
Jan 13, 2020 $ 0.0063
-1.27%
$ -- $ 537,823
Jan 12, 2020 $ 0.00638
+3.39%
$ -- $ 461,342
Jan 11, 2020 $ 0.00617
-2.10%
$ -- $ 462,260
Jan 10, 2020 $ 0.00631
-4.42%
$ -- $ 465,881
Jan 9, 2020 $ 0.0066
+2.46%
$ -- $ 459,595
Jan 8, 2020 $ 0.00644
-2.40%
$ -- $ 326,308
Jan 7, 2020 $ 0.0066
-0.49%
$ -- $ 306,247
Jan 6, 2020 $ 0.00663
+2.18%
$ -- $ 353,665
Jan 5, 2020 $ 0.00649
+0.28%
$ -- $ 335,094