Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dengba planet Historical Data

DBT Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 4, 2020 $0.00647
-0.14%
$-- $155,596
Jan 3, 2020 $0.00648
+8.56%
$-- $193,102
Jan 2, 2020 $0.00597
-2.49%
$-- $228,736
Jan 1, 2020 $0.00613
+4.07%
$-- $290,612
Dec 31, 2019 $0.00589
-0.25%
$-- $324,829
Dec 30, 2019 $0.0059
-1.86%
$-- $264,491
Dec 29, 2019 $0.00601
+1.72%
$-- $223,530
Dec 28, 2019 $0.00597
+0.51%
$-- $266,249
Dec 27, 2019 $0.00594
+0.38%
$-- $318,970
Dec 26, 2019 $0.00591
-0.64%
$-- $259,275
Dec 25, 2019 $0.00595
+0.40%
$-- $268,604
Dec 24, 2019 $0.00592
-0.29%
$-- $260,155
Dec 23, 2019 $0.00594
-0.48%
$-- $240,190
Dec 22, 2019 $0.00597
+1.93%
$-- $229,302
Dec 21, 2019 $0.00586
-0.31%
$-- $268,264
Dec 20, 2019 $0.00587
+5.03%
$-- $344,651
Dec 19, 2019 $0.00559
-2.67%
$-- $210,093
Dec 18, 2019 $0.00575
+6.48%
$-- $242,146
Dec 17, 2019 $0.00541
-3.31%
$-- $236,020
Dec 16, 2019 $0.00559
-0.96%
$-- $219,317
Dec 15, 2019 $0.00565
-2.04%
$-- $208,901
Dec 14, 2019 $0.00576
+1.04%
$-- $179,641
Dec 13, 2019 $0.0057
-0.58%
$-- $206,935
Dec 12, 2019 $0.00574
-0.17%
$-- $283,431
Dec 11, 2019 $0.00574
-0.24%
$-- $386,568
Dec 10, 2019 $0.00575
-0.15%
$-- $365,246
Dec 9, 2019 $0.00576
-2.41%
$-- $388,615
Dec 8, 2019 $0.0059
-0.21%
$-- $399,534
Dec 7, 2019 $0.00591
-1.35%
$-- $440,400
Dec 6, 2019 $0.00599
-1.38%
$-- $471,834
Dec 5, 2019 $0.00609
+2.18%
$-- $446,250
Dec 4, 2019 $0.00601
-2.06%
$-- $443,006
Dec 3, 2019 $0.00614
-1.35%
$-- $437,639
Dec 2, 2019 $0.00622
-0.34%
$-- $457,912
Dec 1, 2019 $0.00624
-0.91%
$-- $463,115
Nov 30, 2019 $0.0063
-2.46%
$-- $490,896
Nov 29, 2019 $0.00646
+2.42%
$-- $572,601
Nov 28, 2019 $0.00631
+3.26%
$-- $432,908
Nov 27, 2019 $0.00613
+0.79%
$-- $425,531
Nov 26, 2019 $0.00608
+0.99%
$-- $467,577
Nov 25, 2019 $0.006
-4.12%
$-- $337,181
Nov 24, 2019 $0.00626
-4.99%
$-- $327,866
Nov 23, 2019 $0.00659
+0.20%
$-- $387,493
Nov 22, 2019 $0.00655
-1.56%
$-- $345,075
Nov 21, 2019 $0.00665
+1.79%
$-- $362,818
Nov 20, 2019 $0.00654
-8.59%
$-- $337,585
Nov 19, 2019 $0.00715
+0.37%
$-- $424,443
Nov 18, 2019 $0.00712
+1.46%
$-- $465,906
Nov 17, 2019 $0.00702
+0.65%
$-- $523,909
Nov 16, 2019 $0.00699
-1.34%
$-- $456,472