Dengba planet Historical Data

DBT Page 28
Download
Date Close Price change Market cap Trading volume
Jan 4, 2020 $ 0.00647
-0.14%
$ -- $ 155,596
Jan 3, 2020 $ 0.00648
+8.56%
$ -- $ 193,102
Jan 2, 2020 $ 0.00597
-2.49%
$ -- $ 228,736
Jan 1, 2020 $ 0.00613
+4.07%
$ -- $ 290,612
Dec 31, 2019 $ 0.00589
-0.25%
$ -- $ 324,829
Dec 30, 2019 $ 0.0059
-1.86%
$ -- $ 264,491
Dec 29, 2019 $ 0.00601
+1.72%
$ -- $ 223,530
Dec 28, 2019 $ 0.00597
+0.51%
$ -- $ 266,249
Dec 27, 2019 $ 0.00594
+0.38%
$ -- $ 318,970
Dec 26, 2019 $ 0.00591
-0.64%
$ -- $ 259,275
Dec 25, 2019 $ 0.00595
+0.40%
$ -- $ 268,604
Dec 24, 2019 $ 0.00592
-0.29%
$ -- $ 260,155
Dec 23, 2019 $ 0.00594
-0.48%
$ -- $ 240,190
Dec 22, 2019 $ 0.00597
+1.93%
$ -- $ 229,302
Dec 21, 2019 $ 0.00586
-0.31%
$ -- $ 268,264
Dec 20, 2019 $ 0.00587
+5.03%
$ -- $ 344,651
Dec 19, 2019 $ 0.00559
-2.67%
$ -- $ 210,093
Dec 18, 2019 $ 0.00575
+6.48%
$ -- $ 242,146
Dec 17, 2019 $ 0.00541
-3.31%
$ -- $ 236,020
Dec 16, 2019 $ 0.00559
-0.96%
$ -- $ 219,317
Dec 15, 2019 $ 0.00565
-2.04%
$ -- $ 208,901
Dec 14, 2019 $ 0.00576
+1.04%
$ -- $ 179,641
Dec 13, 2019 $ 0.0057
-0.58%
$ -- $ 206,935
Dec 12, 2019 $ 0.00574
-0.17%
$ -- $ 283,431
Dec 11, 2019 $ 0.00574
-0.24%
$ -- $ 386,568
Dec 10, 2019 $ 0.00575
-0.15%
$ -- $ 365,246
Dec 9, 2019 $ 0.00576
-2.41%
$ -- $ 388,615
Dec 8, 2019 $ 0.0059
-0.21%
$ -- $ 399,534
Dec 7, 2019 $ 0.00591
-1.35%
$ -- $ 440,400
Dec 6, 2019 $ 0.00599
-1.38%
$ -- $ 471,834
Dec 5, 2019 $ 0.00609
+2.18%
$ -- $ 446,250
Dec 4, 2019 $ 0.00601
-2.06%
$ -- $ 443,006
Dec 3, 2019 $ 0.00614
-1.35%
$ -- $ 437,639
Dec 2, 2019 $ 0.00622
-0.34%
$ -- $ 457,912
Dec 1, 2019 $ 0.00624
-0.91%
$ -- $ 463,115
Nov 30, 2019 $ 0.0063
-2.46%
$ -- $ 490,896
Nov 29, 2019 $ 0.00646
+2.42%
$ -- $ 572,601
Nov 28, 2019 $ 0.00631
+3.26%
$ -- $ 432,908
Nov 27, 2019 $ 0.00613
+0.79%
$ -- $ 425,531
Nov 26, 2019 $ 0.00608
+0.99%
$ -- $ 467,577
Nov 25, 2019 $ 0.006
-4.12%
$ -- $ 337,181
Nov 24, 2019 $ 0.00626
-4.99%
$ -- $ 327,866
Nov 23, 2019 $ 0.00659
+0.20%
$ -- $ 387,493
Nov 22, 2019 $ 0.00655
-1.56%
$ -- $ 345,075
Nov 21, 2019 $ 0.00665
+1.79%
$ -- $ 362,818
Nov 20, 2019 $ 0.00654
-8.59%
$ -- $ 337,585
Nov 19, 2019 $ 0.00715
+0.37%
$ -- $ 424,443
Nov 18, 2019 $ 0.00712
+1.46%
$ -- $ 465,906
Nov 17, 2019 $ 0.00702
+0.65%
$ -- $ 523,909
Nov 16, 2019 $ 0.00699
-1.34%
$ -- $ 456,472