Dengba planet Historical Data

DBT Page 29
Download
Date Close Price change Market cap Trading volume
Nov 15, 2019 $ 0.00708
-0.78%
$ -- $ 500,593
Nov 14, 2019 $ 0.00714
+0.23%
$ -- $ 501,767
Nov 13, 2019 $ 0.00712
-1.29%
$ -- $ 319,980
Nov 12, 2019 $ 0.00721
+1.36%
$ -- $ 420,860
Nov 11, 2019 $ 0.00712
-2.38%
$ -- $ 514,284
Nov 10, 2019 $ 0.0073
+0.36%
$ -- $ 572,114
Nov 9, 2019 $ 0.00727
+0.58%
$ -- $ 532,974
Nov 8, 2019 $ 0.00723
-2.82%
$ -- $ 501,559
Nov 7, 2019 $ 0.00744
-2.18%
$ -- $ 529,796
Nov 6, 2019 $ 0.00761
-0.20%
$ -- $ 523,769
Nov 5, 2019 $ 0.00761
+0.14%
$ -- $ 375,629
Nov 4, 2019 $ 0.0076
-0.04%
$ -- $ 448,554
Nov 3, 2019 $ 0.0076
+1.35%
$ -- $ 382,494
Nov 2, 2019 $ 0.0075
-3.59%
$ -- $ 366,115
Nov 1, 2019 $ 0.00778
+2.03%
$ -- $ 539,622
Oct 31, 2019 $ 0.00763
-0.53%
$ -- $ 462,414
Oct 30, 2019 $ 0.00767
+0.39%
$ -- $ 533,416
Oct 29, 2019 $ 0.00764
-1.59%
$ -- $ 526,912
Oct 28, 2019 $ 0.00776
-1.23%
$ -- $ 557,617
Oct 27, 2019 $ 0.00786
+0.87%
$ -- $ 485,523
Oct 26, 2019 $ 0.00776
+4.28%
$ -- $ 579,944
Oct 25, 2019 $ 0.00743
+6.50%
$ -- $ 459,794
Oct 24, 2019 $ 0.00698
-6.54%
$ -- $ 415,877
Oct 23, 2019 $ 0.00747
-2.39%
$ -- $ 369,917
Oct 22, 2019 $ 0.00765
+0.12%
$ -- $ 619,182
Oct 21, 2019 $ 0.00764
-0.04%
$ -- $ 518,915
Oct 20, 2019 $ 0.00764
+2.27%
$ -- $ 553,185
Oct 19, 2019 $ 0.00747
-0.20%
$ -- $ 542,829
Oct 18, 2019 $ 0.00748
+1.04%
$ -- $ 583,551
Oct 17, 2019 $ 0.00741
-3.13%
$ -- $ 613,089
Oct 16, 2019 $ 0.00764
-9.55%
$ -- $ 356,228
Oct 15, 2019 $ 0.00845
-3.70%
$ -- $ 612,624
Oct 14, 2019 $ 0.00878
-0.77%
$ -- $ 760,873
Oct 13, 2019 $ 0.00884
-2.12%
$ -- $ 653,461
Oct 12, 2019 $ 0.00904
+1.75%
$ -- $ 745,359
Oct 11, 2019 $ 0.00889
-2.02%
$ -- $ 673,472
Oct 10, 2019 $ 0.00908
-1.43%
$ -- $ 701,594
Oct 9, 2019 $ 0.00918
-0.07%
$ -- $ 754,817
Oct 8, 2019 $ 0.00916
-8.86%
$ -- $ 682,754
Oct 7, 2019 $ 0.0101
+2.19%
$ -- $ 781,219
Oct 6, 2019 $ 0.00987
+4.44%
$ -- $ 665,508
Oct 5, 2019 $ 0.00945
+1.81%
$ -- $ 545,522
Oct 4, 2019 $ 0.00932
+0.81%
$ -- $ 415,432
Oct 3, 2019 $ 0.00924
-1.28%
$ -- $ 675,409
Oct 2, 2019 $ 0.00936
-0.40%
$ -- $ 630,509
Oct 1, 2019 $ 0.0094
+4.81%
$ -- $ 725,667
Sep 30, 2019 $ 0.00897
+3.41%
$ -- $ 717,948
Sep 29, 2019 $ 0.00867
-9.96%
$ -- $ 677,278
Sep 28, 2019 $ 0.00963
-4.55%
$ -- $ 794,953
Sep 27, 2019 $ 0.0101
-11.98%
$ -- $ 724,417