Dengba planet Historical Data

DBT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 18, 2023 $ 0.00497
+0.44%
$ -- $ 183,015
Jun 17, 2023 $ 0.00504
-4.79%
$ -- $ 156,506
Jun 16, 2023 $ 0.00538
+32.29%
$ -- $ 164,803
Jun 15, 2023 $ 0.00412
-13.55%
$ -- $ 156,366
Jun 14, 2023 $ 0.00466
-3.59%
$ -- $ 119,646
Jun 13, 2023 $ 0.0047
-7.15%
$ -- $ 153,571
Jun 12, 2023 $ 0.00522
+25.14%
$ -- $ 162,378
Jun 11, 2023 $ 0.00418
+0.65%
$ -- $ 142,651
Jun 10, 2023 $ 0.00419
-7.09%
$ -- $ 171,236
Jun 9, 2023 $ 0.00455
-10.30%
$ -- $ 171,865
Jun 8, 2023 $ 0.00529
+0.86%
$ -- $ 147,806
Jun 7, 2023 $ 0.00499
+14.63%
$ -- $ 171,905
Jun 6, 2023 $ 0.00488
+1.35%
$ -- $ 156,567
Jun 5, 2023 $ 0.0047
-5.32%
$ -- $ 159,525
Jun 4, 2023 $ 0.00475
-8.55%
$ -- $ 109,711
Jun 3, 2023 $ 0.0053
+6.83%
$ -- $ 144,563
Jun 2, 2023 $ 0.00502
+4.99%
$ -- $ 171,330
Jun 1, 2023 $ 0.00522
+3.02%
$ -- $ 163,315
May 31, 2023 $ 0.00481
+2.67%
$ -- $ 176,872
May 30, 2023 $ 0.00459
-0.16%
$ -- $ 172,808
May 29, 2023 $ 0.00455
-6.49%
$ -- $ 186,326
May 28, 2023 $ 0.00468
+9.53%
$ -- $ 168,017
May 27, 2023 $ 0.00463
-4.34%
$ -- $ 157,898
May 26, 2023 $ 0.00416
-4.80%
$ -- $ 154,873
May 25, 2023 $ 0.00447
-9.51%
$ -- $ 129,813
May 24, 2023 $ 0.00466
+0.32%
$ -- $ 156,790
May 23, 2023 $ 0.00476
+9.65%
$ -- $ 163,986
May 22, 2023 $ 0.00422
-1.80%
$ -- $ 137,751
May 21, 2023 $ 0.00418
-16.83%
$ -- $ 163,024
May 20, 2023 $ 0.00512
+2.85%
$ -- $ 173,826
May 19, 2023 $ 0.00473
-5.33%
$ -- $ 175,695
May 18, 2023 $ 0.00477
+6.98%
$ -- $ 185,691
May 17, 2023 $ 0.00425
-5.51%
$ -- $ 160,761
May 16, 2023 $ 0.00494
+18.49%
$ -- $ 129,469
May 15, 2023 $ 0.00416
-19.90%
$ -- $ 149,287
May 14, 2023 $ 0.00515
+5.41%
$ -- $ 133,372
May 13, 2023 $ 0.00505
-3.99%
$ -- $ 155,984
May 12, 2023 $ 0.00531
+18.72%
$ -- $ 199,159
May 11, 2023 $ 0.00473
-3.90%
$ -- $ 134,293
May 10, 2023 $ 0.00508
+24.34%
$ -- $ 143,486
May 9, 2023 $ 0.00435
-3.19%
$ -- $ 141,552
May 8, 2023 $ 0.00464
-2.11%
$ -- $ 131,534
May 7, 2023 $ 0.00472
+0.54%
$ -- $ 166,021
May 6, 2023 $ 0.00435
+0.77%
$ -- $ 136,402
May 3, 2023 $ 0.00444
-0.15%
$ -- $ 116,526
May 2, 2023 $ 0.00444
-6.58%
$ -- $ 116,581
May 1, 2023 $ 0.00507
+4.44%
$ -- $ 141,930
Apr 30, 2023 $ 0.0052
+15.75%
$ -- $ 75,724
Apr 26, 2023 $ 0.0046
-10.21%
$ -- $ 143,330
Apr 25, 2023 $ 0.00536
+10.66%
$ -- $ 162,591