Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dengba planet Historical Data

DBT Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 2023 $0.00497
+0.44%
$-- $183,015
Jun 17, 2023 $0.00504
-4.79%
$-- $156,506
Jun 16, 2023 $0.00538
+32.29%
$-- $164,803
Jun 15, 2023 $0.00412
-13.55%
$-- $156,366
Jun 14, 2023 $0.00466
-3.59%
$-- $119,646
Jun 13, 2023 $0.0047
-7.15%
$-- $153,571
Jun 12, 2023 $0.00522
+25.14%
$-- $162,378
Jun 11, 2023 $0.00418
+0.65%
$-- $142,651
Jun 10, 2023 $0.00419
-7.09%
$-- $171,236
Jun 9, 2023 $0.00455
-10.30%
$-- $171,865
Jun 8, 2023 $0.00529
+0.86%
$-- $147,806
Jun 7, 2023 $0.00499
+14.63%
$-- $171,905
Jun 6, 2023 $0.00488
+1.35%
$-- $156,567
Jun 5, 2023 $0.0047
-5.32%
$-- $159,525
Jun 4, 2023 $0.00475
-8.55%
$-- $109,711
Jun 3, 2023 $0.0053
+6.83%
$-- $144,563
Jun 2, 2023 $0.00502
+4.99%
$-- $171,330
Jun 1, 2023 $0.00522
+3.02%
$-- $163,315
May 31, 2023 $0.00481
+2.67%
$-- $176,872
May 30, 2023 $0.00459
-0.16%
$-- $172,808
May 29, 2023 $0.00455
-6.49%
$-- $186,326
May 28, 2023 $0.00468
+9.53%
$-- $168,017
May 27, 2023 $0.00463
-4.34%
$-- $157,898
May 26, 2023 $0.00416
-4.80%
$-- $154,873
May 25, 2023 $0.00447
-9.51%
$-- $129,813
May 24, 2023 $0.00466
+0.32%
$-- $156,790
May 23, 2023 $0.00476
+9.65%
$-- $163,986
May 22, 2023 $0.00422
-1.80%
$-- $137,751
May 21, 2023 $0.00418
-16.83%
$-- $163,024
May 20, 2023 $0.00512
+2.85%
$-- $173,826
May 19, 2023 $0.00473
-5.33%
$-- $175,695
May 18, 2023 $0.00477
+6.98%
$-- $185,691
May 17, 2023 $0.00425
-5.51%
$-- $160,761
May 16, 2023 $0.00494
+18.49%
$-- $129,469
May 15, 2023 $0.00416
-19.90%
$-- $149,287
May 14, 2023 $0.00515
+5.41%
$-- $133,372
May 13, 2023 $0.00505
-3.99%
$-- $155,984
May 12, 2023 $0.00531
+18.72%
$-- $199,159
May 11, 2023 $0.00473
-3.90%
$-- $134,293
May 10, 2023 $0.00508
+24.34%
$-- $143,486
May 9, 2023 $0.00435
-3.19%
$-- $141,552
May 8, 2023 $0.00464
-2.11%
$-- $131,534
May 7, 2023 $0.00472
+0.54%
$-- $166,021
May 6, 2023 $0.00435
+0.77%
$-- $136,402
May 3, 2023 $0.00444
-0.15%
$-- $116,526
May 2, 2023 $0.00444
-6.58%
$-- $116,581
May 1, 2023 $0.00507
+4.44%
$-- $141,930
Apr 30, 2023 $0.0052
+15.75%
$-- $75,724
Apr 26, 2023 $0.0046
-10.21%
$-- $143,330
Apr 25, 2023 $0.00536
+10.66%
$-- $162,591