Dengba planet Historical Data

DBT Page 4
Download
Date Close Price change Market cap Trading volume
Nov 9 $ 0.00714
+1.85%
$ -- $ 1.84 million
Nov 2 $ 0.00701
+8.03%
$ -- $ 1.65 million
Oct 26 $ 0.00649
+14.33%
$ -- $ 1.81 million
Oct 19 $ 0.00567
+4.35%
$ -- $ 1.71 million
Oct 12 $ 0.00544
+19.29%
$ -- $ 1.59 million
Oct 5 $ 0.00456
+6.20%
$ -- $ 663,415
Sep 28 $ 0.00429
-19.61%
$ -- $ 696,643
Sep 21 $ 0.00534
-3.51%
$ -- $ 945,215
Sep 14 $ 0.00553
+7.27%
$ -- $ 2.54 million
Sep 7 $ 0.00516
+0.39%
$ -- $ 2.88 million
Aug 31 $ 0.00514
-14.98%
$ -- $ 2.86 million
Aug 24 $ 0.00604
+1.16%
$ -- $ 3.19 million
Aug 17 $ 0.00597
+1.04%
$ -- $ 3.13 million
Aug 10 $ 0.00591
+3.49%
$ -- $ 2.12 million
Aug 3 $ 0.00573
+6.81%
$ -- $ 1.85 million
Jul 27 $ 0.00536
+7.44%
$ -- $ 1.72 million
Jul 20 $ 0.00499
+0.29%
$ -- $ 1.5 million
Jul 13 $ 0.00497
+2.95%
$ -- $ 1.52 million
Jul 6 $ 0.00483
+2.75%
$ -- $ 1.44 million
Jun 29 $ 0.0047
-2.24%
$ -- $ 1.43 million
Jun 22 $ 0.0048
-1.08%
$ -- $ 1.55 million
Jun 15 $ 0.00486
-2.06%
$ -- $ 1.49 million
Jun 8 $ 0.00496
-2.67%
$ -- $ 1.59 million
Jun 1 $ 0.00509
+4.94%
$ -- $ 1.48 million
May 25 $ 0.00485
+2.67%
$ -- $ 839,220
May 18 $ 0.00473
-12.85%
$ -- $ 1.73 million
May 11 $ 0.00543
+5.39%
$ -- $ 1.65 million
May 4 $ 0.00515
+6.01%
$ -- $ 1.66 million
Apr 27 $ 0.00486
+15.14%
$ -- $ 1.64 million
Apr 20 $ 0.00422
+7.47%
$ -- $ 1.78 million
Apr 13 $ 0.00393
+2.70%
$ -- $ 1.2 million
Apr 6 $ 0.00382
+7.94%
$ -- $ 1.6 million
Mar 30 $ 0.00354
-6.02%
$ -- $ 891,218
Mar 23 $ 0.00377
+3.83%
$ -- $ 991,284
Mar 16 $ 0.00363
+24.65%
$ -- $ 997,346
Mar 9 $ 0.00292
-44.41%
$ -- $ 1.53 million
Mar 2 $ 0.00524
-6.38%
$ -- $ 2.57 million
Feb 24 $ 0.0056
-5.27%
$ -- $ 2.79 million
Feb 17 $ 0.00591
-3.97%
$ -- $ 3.06 million
Feb 10 $ 0.00616
-8.40%
$ -- $ 2.89 million
Feb 3 $ 0.00672
+10.29%
$ -- $ 3.02 million
Jan 27 $ 0.00609
+1.63%
$ -- $ 3.4 million
Jan 20 $ 0.006
-3.55%
$ -- $ 2.98 million
Jan 13 $ 0.00621
-2.59%
$ -- $ 3.31 million
Jan 6 $ 0.00638
-1.63%
$ -- $ 2.84 million
Dec 30 $ 0.00649
+7.91%
$ -- $ 1.79 million
Dec 23 $ 0.00601
+0.72%
$ -- $ 1.84 million
Dec 16 $ 0.00597
+5.70%
$ -- $ 1.75 million
Dec 9 $ 0.00565
-4.29%
$ -- $ 2.02 million
Dec 2 $ 0.0059
-5.50%
$ -- $ 3.1 million