Dengba planet Historical Data

DBT Page 5
Download
Date Close Price change Market cap Trading volume
Mar 5, 2023 $ 0.00416
+0.43%
$ -- $ 170,342
Mar 4, 2023 $ 0.00443
-0.57%
$ -- $ 160,205
Mar 3, 2023 $ 0.00431
-49.03%
$ -- $ 156,419
Mar 2, 2023 $ 0.00822
-5.91%
$ -- $ 45,951
Mar 1, 2023 $ 0.00874
+4.63%
$ -- $ 56,375
Feb 28, 2023 $ 0.00858
+4.33%
$ -- $ 42,010
Feb 27, 2023 $ 0.00846
-0.26%
$ -- $ 36,293
Feb 26, 2023 $ 0.00847
-0.91%
$ -- $ 56,082
Feb 25, 2023 $ 0.00856
+2.56%
$ -- $ 51,106
Feb 24, 2023 $ 0.00858
-3.11%
$ -- $ 49,243
Feb 23, 2023 $ 0.00886
-0.79%
$ -- $ 61,151
Feb 22, 2023 $ 0.00892
+1.37%
$ -- $ 55,584
Feb 21, 2023 $ 0.00904
+1.25%
$ -- $ 34,316
Feb 20, 2023 $ 0.00868
-3.86%
$ -- $ 57,226
Feb 19, 2023 $ 0.0088
-3.79%
$ -- $ 47,799
Feb 18, 2023 $ 0.0089
+3.45%
$ -- $ 46,791
Feb 17, 2023 $ 0.00885
+3.60%
$ -- $ 60,466
Feb 16, 2023 $ 0.00833
-7.15%
$ -- $ 54,277
Feb 15, 2023 $ 0.00873
+6.40%
$ -- $ 55,636
Feb 14, 2023 $ 0.00822
+5.00%
$ -- $ 57,835
Feb 13, 2023 $ 0.00784
-3.03%
$ -- $ 46,739
Feb 12, 2023 $ 0.00808
-0.01%
$ -- $ 46,579
Feb 11, 2023 $ 0.00721
-9.96%
$ -- $ 52,775
Feb 10, 2023 $ 0.00779
+1.77%
$ -- $ 37,832
Feb 9, 2023 $ 0.00765
-10.05%
$ -- $ 51,041
Feb 8, 2023 $ 0.00849
-1.24%
$ -- $ 48,240
Feb 7, 2023 $ 0.0086
+4.63%
$ -- $ 46,114
Feb 6, 2023 $ 0.00798
-0.67%
$ -- $ 58,410
Feb 5, 2023 $ 0.0085
-1.98%
$ -- $ 51,600
Feb 4, 2023 $ 0.00867
-0.10%
$ -- $ 45,550
Feb 3, 2023 $ 0.00867
+8.25%
$ -- $ 53,235
Feb 2, 2023 $ 0.00848
+89.31%
$ -- $ 51,566
Feb 1, 2023 $ 0.00455
-46.74%
$ -- $ 151,196
Jan 31, 2023 $ 0.00856
+1.38%
$ -- $ 52,614
Jan 30, 2023 $ 0.00844
-1.33%
$ -- $ 43,753
Jan 29, 2023 $ 0.0088
+3.18%
$ -- $ 53,683
Jan 28, 2023 $ 0.00829
-0.24%
$ -- $ 53,609
Jan 27, 2023 $ 0.00854
+0.25%
$ -- $ 54,210
Jan 26, 2023 $ 0.00853
-0.03%
$ -- $ 46,206
Jan 25, 2023 $ 0.00856
+81.26%
$ -- $ 52,648
Jan 24, 2023 $ 0.00513
+10.20%
$ -- $ 205,443
Jan 23, 2023 $ 0.00474
-43.48%
$ -- $ 149,659
Jan 22, 2023 $ 0.0084
-0.96%
$ -- $ 43,652
Jan 21, 2023 $ 0.00571
+40.70%
$ -- $ 188,901
Jan 20, 2023 $ 0.004
-17.26%
$ -- $ 163,688
Jan 19, 2023 $ 0.00473
+11.58%
$ -- $ 173,622
Jan 18, 2023 $ 0.00407
-4.73%
$ -- $ 178,119
Jan 17, 2023 $ 0.00414
-11.73%
$ -- $ 168,968
Jan 16, 2023 $ 0.00438
-0.32%
$ -- $ 137,802
Jan 15, 2023 $ 0.00451
+5.86%
$ -- $ 174,071