Dengba planet Historical Data

DBT Page 5
Download
Date Close Price change Market cap Trading volume
Nov 25 $ 0.00624
-0.25%
$ -- $ 3.19 million
Nov 18 $ 0.00626
-10.85%
$ -- $ 2.65 million
Nov 11 $ 0.00702
-3.70%
$ -- $ 3.24 million
Nov 4 $ 0.0073
-3.97%
$ -- $ 3.48 million
Oct 28 $ 0.0076
-3.25%
$ -- $ 3.37 million
Oct 21 $ 0.00786
+2.84%
$ -- $ 3.45 million
Oct 14 $ 0.00764
-13.58%
$ -- $ 4.02 million
Oct 7 $ 0.00884
-10.12%
$ -- $ 4.99 million
Sep 30 $ 0.00987
+13.77%
$ -- $ 4.38 million
Sep 23 $ 0.00867
-55.00%
$ -- $ 6.37 million
Sep 16 $ 0.0193
-7.30%
$ -- $ 10.28 million
Sep 9 $ 0.0208
-3.46%
$ -- $ 11.17 million
Sep 2 $ 0.0215
-13.26%
$ -- $ 12.01 million
Aug 26 $ 0.0249
+0.49%
$ -- $ 12.74 million
Aug 19 $ 0.0248
-6.47%
$ -- $ 13.4 million
Aug 12 $ 0.0265
-19.42%
$ -- $ 14.91 million
Aug 5 $ 0.0329
-14.24%
$ -- $ 17.8 million
Jul 29 $ 0.0383
-3.78%
$ -- $ 21.84 million
Jul 22 $ 0.0398
+7.52%
$ -- $ 21.12 million
Jul 15 $ 0.037
-9.24%
$ -- $ 19.83 million
Jul 8 $ 0.0408
-7.80%
$ -- $ 21.01 million
Jul 1 $ 0.0443
-7.96%
$ -- $ 25.1 million
Jun 24 $ 0.0481
+54.73%
$ -- $ 19.48 million
Download