Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dengba planet Historical Data

DBT Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 25, 2022 $0.00437
+339.55%
$-- $185,987
Nov 24, 2022 $0.00393
-6.87%
$-- $191,974
Nov 23, 2022 $0.00396
-15.31%
$-- $166,031
Nov 22, 2022 $0.00467
+10.12%
$-- $201,044
Nov 21, 2022 $0.000946
-79.29%
$-- $4,737
Nov 20, 2022 $0.00439
+7.78%
$-- $191,314
Nov 19, 2022 $0.00405
+304.73%
$-- $197,102
Nov 18, 2022 $0.00461
-0.39%
$-- $156,798
Nov 17, 2022 $0.00454
+4.69%
$-- $192,825
Nov 16, 2022 $0.00441
+2.58%
$-- $157,991
Nov 15, 2022 $0.00101
-76.82%
$-- $4,824
Nov 14, 2022 $0.00424
-3.96%
$-- $179,352
Nov 13, 2022 $0.00435
-6.26%
$-- $236,061
Nov 12, 2022 $0.00432
+1.75%
$-- $239,531
Nov 11, 2022 $0.00432
-0.93%
$-- $200,285
Nov 10, 2022 $0.00422
-4.42%
$-- $175,604
Nov 9, 2022 $0.00458
+0.51%
$-- $19.47 million
Nov 8, 2022 $0.00445
-6.80%
$-- $171,449
Nov 7, 2022 $0.00438
+6.36%
$-- $187,020
Nov 6, 2022 $0.0042
+0.22%
$-- $173,821
Nov 5, 2022 $0.00448
+6.97%
$-- $168,893
Nov 4, 2022 $0.00445
-8.07%
$-- $163,525
Nov 3, 2022 $0.00468
+1.68%
$-- $174,747
Nov 2, 2022 $0.00478
+14.62%
$-- $174,654
Nov 1, 2022 $0.00444
+5.98%
$-- $198,381
Oct 31, 2022 $0.00404
-11.33%
$-- $173,082
Oct 30, 2022 $0.00459
-2.06%
$-- $154,748
Oct 29, 2022 $0.00444
-4.03%
$-- $185,742
Oct 28, 2022 $0.00453
+10.85%
$-- $160,605
Oct 27, 2022 $0.00409
-5.20%
$-- $185,365
Oct 26, 2022 $0.00445
-1.50%
$-- $190,317
Oct 25, 2022 $0.00406
-4.38%
$-- $173,867
Oct 24, 2022 $0.00431
-2.21%
$-- $140,741
Oct 23, 2022 $0.00417
-1.76%
$-- $111,535
Oct 22, 2022 $0.00424
+1.74%
$-- $81,080
Oct 21, 2022 $0.00405
-13.99%
$-- $92,371
Oct 20, 2022 $0.00487
+12.95%
$-- $113,360
Oct 19, 2022 $0.00439
+6.60%
$-- $97,463
Oct 18, 2022 $0.00417
-14.18%
$-- $104,714
Oct 17, 2022 $0.0046
+12.48%
$-- $99,069
Oct 16, 2022 $0.00454
-0.75%
$-- $102,680
Oct 15, 2022 $0.00452
+8.61%
$-- $104,506
Oct 14, 2022 $0.00415
-8.46%
$-- $99,834
Oct 13, 2022 $0.00428
-6.31%
$-- $104,231
Oct 12, 2022 $0.00465
+2.54%
$-- $104,894
Oct 11, 2022 $0.0046
-0.95%
$-- $104,762
Oct 10, 2022 $0.0044
+4.52%
$-- $90,938
Oct 9, 2022 $0.00437
-1.11%
$-- $114,436
Oct 8, 2022 $0.00455
+5.41%
$-- $95,647
Oct 7, 2022 $0.00454
+5.34%
$-- $88,002