Dengba planet Historical Data

DBT Page 8
Download
Date Close Price change Market cap Trading volume
Oct 6, 2022 $ 0.00409
-5.62%
$ -- $ 106,287
Oct 5, 2022 $ 0.00464
-2.51%
$ -- $ 100,098
Oct 4, 2022 $ 0.00493
+11.62%
$ -- $ 93,716
Oct 3, 2022 $ 0.00435
-4.31%
$ -- $ 84,976
Oct 2, 2022 $ 0.00414
-14.46%
$ -- $ 80,370
Oct 1, 2022 $ 0.00493
+9.99%
$ -- $ 100,749
Sep 30, 2022 $ 0.00436
+4.64%
$ -- $ 120,054
Sep 29, 2022 $ 0.00404
-3.46%
$ -- $ 99,565
Sep 28, 2022 $ 0.00467
+10.52%
$ -- $ 92,877
Sep 27, 2022 $ 0.00441
+7.35%
$ -- $ 87,708
Sep 26, 2022 $ 0.00438
-9.62%
$ -- $ 106,907
Sep 25, 2022 $ 0.00477
+1.16%
$ -- $ 103,753
Sep 24, 2022 $ 0.00488
+0.36%
$ -- $ 95,833
Sep 23, 2022 $ 0.00491
+9.77%
$ -- $ 107,008
Sep 22, 2022 $ 0.00466
-4.61%
$ -- $ 88,002
Sep 21, 2022 $ 0.00453
+5.58%
$ -- $ 108,106
Sep 20, 2022 $ 0.00414
-1.88%
$ -- $ 98,862
Sep 19, 2022 $ 0.00441
-9.28%
$ -- $ 108,238
Sep 18, 2022 $ 0.00486
+6.49%
$ -- $ 89,374
Sep 17, 2022 $ 0.00468
+8.67%
$ -- $ 90,629
Sep 16, 2022 $ 0.00455
+8.24%
$ -- $ 116,076
Sep 15, 2022 $ 0.00439
+9.28%
$ -- $ 78,469
Sep 14, 2022 $ 0.00406
-1.75%
$ -- $ 106,129
Sep 13, 2022 $ 0.00411
-12.15%
$ -- $ 144,959
Sep 12, 2022 $ 0.00432
-11.34%
$ -- $ 90,222
Sep 11, 2022 $ 0.00442
+5.07%
$ -- $ 80,005
Sep 10, 2022 $ 0.00414
-7.86%
$ -- $ 44,670
Sep 9, 2022 $ 0.00437
-11.20%
$ -- $ 35,220
Sep 8, 2022 $ 0.00503
+17.98%
$ -- $ 40,826
Sep 7, 2022 $ 0.00415
-17.93%
$ -- $ 101,132
Sep 6, 2022 $ 0.00497
+7.02%
$ -- $ 88,876
Sep 5, 2022 $ 0.00479
-0.28%
$ -- $ 99,888
Sep 4, 2022 $ 0.00475
+4.04%
$ -- $ 92,652
Sep 3, 2022 $ 0.0046
+8.77%
$ -- $ 66,451
Sep 2, 2022 $ 0.00445
+5.30%
$ -- $ 93,488
Sep 1, 2022 $ 0.00422
-16.51%
$ -- $ 79,091
Aug 31, 2022 $ 0.00484
-3.48%
$ -- $ 90,448
Aug 30, 2022 $ 0.00508
+9.95%
$ -- $ 86,881
Aug 29, 2022 $ 0.00445
-1.22%
$ -- $ 98,151
Aug 28, 2022 $ 0.00445
-9.21%
$ -- $ 87,739
Aug 27, 2022 $ 0.00502
+16.84%
$ -- $ 89,631
Aug 26, 2022 $ 0.00418
-15.35%
$ -- $ 95,123
Aug 25, 2022 $ 0.00466
+3.69%
$ -- $ 89,724
Aug 24, 2022 $ 0.00404
-20.37%
$ -- $ 108,557
Aug 23, 2022 $ 0.00524
+3.68%
$ -- $ 101,975
Aug 22, 2022 $ 0.00516
+18.85%
$ -- $ 91,006
Aug 21, 2022 $ 0.00439
-13.47%
$ -- $ 106,591
Aug 20, 2022 $ 0.00505
+21.76%
$ -- $ 88,253
Aug 19, 2022 $ 0.00416
-0.84%
$ -- $ 97,326
Aug 18, 2022 $ 0.00409
-7.35%
$ -- $ 83,477