Dengba planet Historical Data

DBT Page 9
Download
Date Close Price change Market cap Trading volume
Aug 17, 2022 $ 0.00446
-5.30%
$ -- $ 89,852
Aug 16, 2022 $ 0.00471
+12.51%
$ -- $ 92,091
Aug 15, 2022 $ 0.00418
-0.47%
$ -- $ 89,904
Aug 14, 2022 $ 0.00419
-2.84%
$ -- $ 74,582
Aug 13, 2022 $ 0.00439
-5.45%
$ -- $ 75,150
Aug 12, 2022 $ 0.00506
+15.34%
$ -- $ 90,206
Aug 11, 2022 $ 0.00425
-6.63%
$ -- $ 91,840
Aug 10, 2022 $ 0.00465
-10.61%
$ -- $ 105,051
Aug 9, 2022 $ 0.00505
-0.56%
$ -- $ 104,375
Aug 8, 2022 $ 0.005
-2.41%
$ -- $ 102,794
Aug 7, 2022 $ 0.00496
+15.35%
$ -- $ 90,423
Aug 6, 2022 $ 0.00432
+0.37%
$ -- $ 89,114
Aug 5, 2022 $ 0.00432
-5.70%
$ -- $ 96,273
Aug 4, 2022 $ 0.00455
-10.36%
$ -- $ 99,801
Aug 3, 2022 $ 0.00491
+9.39%
$ -- $ 107,364
Aug 2, 2022 $ 0.00466
+1.50%
$ -- $ 98,865
Aug 1, 2022 $ 0.0043
-13.67%
$ -- $ 98,632
Jul 31, 2022 $ 0.00479
+3.23%
$ -- $ 97,910
Jul 30, 2022 $ 0.00432
-16.87%
$ -- $ 108,043
Jul 29, 2022 $ 0.00496
+13.61%
$ -- $ 100,873
Jul 28, 2022 $ 0.00466
+0.34%
$ -- $ 110,680
Jul 27, 2022 $ 0.00499
+12.30%
$ -- $ 115,818
Jul 26, 2022 $ 0.00451
+3.90%
$ -- $ 98,248
Jul 25, 2022 $ 0.00449
+4.22%
$ -- $ 108,503
Jul 24, 2022 $ 0.00427
-10.37%
$ -- $ 98,374
Jul 23, 2022 $ 0.00474
-7.06%
$ -- $ 88,153
Jul 22, 2022 $ 0.00526
-0.09%
$ -- $ 102,827
Jul 21, 2022 $ 0.00515
-0.90%
$ -- $ 112,853
Jul 20, 2022 $ 0.0052
+13.53%
$ -- $ 101,888
Jul 19, 2022 $ 0.00426
-8.78%
$ -- $ 83,693
Jul 18, 2022 $ 0.0049
-1.96%
$ -- $ 80,536
Jul 17, 2022 $ 0.00527
+21.78%
$ -- $ 108,756
Jul 16, 2022 $ 0.00437
-6.34%
$ -- $ 85,834
Jul 15, 2022 $ 0.00441
-11.36%
$ -- $ 86,926
Jul 14, 2022 $ 0.00468
+7.74%
$ -- $ 92,504
Jul 13, 2022 $ 0.00429
-4.67%
$ -- $ 87,243
Jul 12, 2022 $ 0.00438
-17.84%
$ -- $ 79,351
Jul 11, 2022 $ 0.00511
+4.22%
$ -- $ 88,618
Jul 10, 2022 $ 0.005
+20.58%
$ -- $ 104,660
Jul 9, 2022 $ 0.00411
-21.43%
$ -- $ 114,393
Jul 8, 2022 $ 0.00511
+23.70%
$ -- $ 94,575
Jul 7, 2022 $ 0.00419
-9.66%
$ -- $ 99,475
Jul 6, 2022 $ 0.00478
+7.22%
$ -- $ 102,543
Jul 5, 2022 $ 0.00458
-0.61%
$ -- $ 95,980
Jul 4, 2022 $ 0.00498
+1.72%
$ -- $ 110,082
Jul 3, 2022 $ 0.00475
-2.30%
$ -- $ 114,225
Jul 2, 2022 $ 0.00471
+1.86%
$ -- $ 95,027
Jul 1, 2022 $ 0.00402
-12.95%
$ -- $ 82,191
Jun 30, 2022 $ 0.00467
+0.81%
$ -- $ 115,711
Jun 29, 2022 $ 0.00454
-2.15%
$ -- $ 98,249