Dengba planet Historical Data

DBT
Download
Date Close Price change Market cap Trading volume
Sep 26, 2023 $ 0.00452
-0.59%
$ -- $ 164,808
Sep 25, 2023 $ 0.00448
-3.07%
$ -- $ 160,944
Sep 24, 2023 $ 0.00437
-15.72%
$ -- $ 166,511
Sep 23, 2023 $ 0.00532
+3.93%
$ -- $ 126,953
Sep 22, 2023 $ 0.00517
+5.57%
$ -- $ 179,732
Sep 21, 2023 $ 0.00473
+5.71%
$ -- $ 143,632
Sep 20, 2023 $ 0.00438
-16.47%
$ -- $ 137,264
Sep 19, 2023 $ 0.00523
-0.65%
$ -- $ 122,600
Sep 18, 2023 $ 0.0048
+3.33%
$ -- $ 149,292
Sep 17, 2023 $ 0.00453
-8.45%
$ -- $ 184,508
Sep 16, 2023 $ 0.00481
-5.67%
$ -- $ 191,615
Sep 15, 2023 $ 0.00491
+6.92%
$ -- $ 137,826
Sep 14, 2023 $ 0.00457
-0.17%
$ -- $ 145,047
Sep 13, 2023 $ 0.00438
+1.56%
$ -- $ 126,377
Sep 12, 2023 $ 0.00493
+0.12%
$ -- $ 163,692
Sep 11, 2023 $ 0.00463
-0.87%
$ -- $ 165,206
Sep 10, 2023 $ 0.00488
-3.45%
$ -- $ 141,761
Sep 9, 2023 $ 0.00513
-2.14%
$ -- $ 152,093
Sep 8, 2023 $ 0.00532
+12.46%
$ -- $ 142,608
Sep 7, 2023 $ 0.00468
-2.38%
$ -- $ 101,709
Sep 6, 2023 $ 0.00476
+2.34%
$ -- $ 173,468
Sep 5, 2023 $ 0.00484
+2.70%
$ -- $ 141,742
Sep 4, 2023 $ 0.00453
-12.07%
$ -- $ 185,148
Sep 3, 2023 $ 0.00486
-9.21%
$ -- $ 132,212
Sep 2, 2023 $ 0.0052
+14.80%
$ -- $ 166,101
Sep 1, 2023 $ 0.00503
-2.66%
$ -- $ 149,819
Aug 31, 2023 $ 0.00537
+21.12%
$ -- $ 175,392
Aug 30, 2023 $ 0.00439
-15.98%
$ -- $ 173,740
Aug 29, 2023 $ 0.00536
+17.00%
$ -- $ 139,580
Aug 28, 2023 $ 0.00498
+15.54%
$ -- $ 153,490
Aug 27, 2023 $ 0.00462
+11.73%
$ -- $ 163,866
Aug 26, 2023 $ 0.00467
-3.62%
$ -- $ 188,657
Aug 25, 2023 $ 0.00479
-3.21%
$ -- $ 177,784
Aug 24, 2023 $ 0.00507
+3.33%
$ -- $ 144,561
Aug 23, 2023 $ 0.00481
+6.80%
$ -- $ 166,265
Aug 22, 2023 $ 0.00434
-14.54%
$ -- $ 143,343
Aug 21, 2023 $ 0.00499
+3.76%
$ -- $ 140,186
Aug 20, 2023 $ 0.00531
+5.29%
$ -- $ 150,636
Aug 19, 2023 $ 0.00492
-0.77%
$ -- $ 123,116
Aug 18, 2023 $ 0.00526
-0.33%
$ -- $ 143,994
Aug 17, 2023 $ 0.00535
+11.94%
$ -- $ 171,047
Aug 16, 2023 $ 0.00429
-15.76%
$ -- $ 174,487
Aug 15, 2023 $ 0.00524
+20.74%
$ -- $ 122,731
Aug 14, 2023 $ 0.00444
-11.70%
$ -- $ 136,243
Aug 13, 2023 $ 0.00482
-5.07%
$ -- $ 156,057
Aug 12, 2023 $ 0.00508
-0.93%
$ -- $ 141,053
Aug 11, 2023 $ 0.00507
+3.19%
$ -- $ 130,392
Aug 10, 2023 $ 0.00497
-0.46%
$ -- $ 119,563
Aug 9, 2023 $ 0.00514
+8.82%
$ -- $ 132,399
Aug 8, 2023 $ 0.00472
-9.85%
$ -- $ 147,333
Download