Dengba planet Historical Data

DBT
Download
Date Close Price change Market cap Trading volume
Sep 2023 $ 0.00452
-12.63%
$ -- $ 3.95 million
Aug 2023 $ 0.00537
+24.89%
$ -- $ 4.55 million
Jul 2023 $ 0.00423
-5.36%
$ -- $ 4.68 million
Jun 2023 $ 0.0045
-11.08%
$ -- $ 4.5 million
May 2023 $ 0.00481
-0.88%
$ -- $ 4.46 million
Apr 2023 $ 0.0052
-49.38%
$ -- $ 3.46 million
Mar 2023 $ 0.0106
+26.31%
$ -- $ 3.45 million
Feb 2023 $ 0.00858
+0.30%
$ -- $ 1.51 million
Jan 2023 $ 0.00856
+762.54%
$ -- $ 3.96 million
Dec 2022 $ 0.000992
-77.44%
$ -- $ 3.12 million
Nov 2022 $ 0.00456
+8.71%
$ -- $ 24.21 million
Oct 2022 $ 0.00404
-10.02%
$ -- $ 3.64 million
Sep 2022 $ 0.00436
-13.70%
$ -- $ 2.76 million
Aug 2022 $ 0.00484
-2.91%
$ -- $ 2.91 million
Jul 2022 $ 0.00479
+3.77%
$ -- $ 3.05 million
Jun 2022 $ 0.00467
+6.26%
$ -- $ 3.5 million
May 2022 $ 0.00456
+4.30%
$ -- $ 3.91 million
Apr 2022 $ 0.00449
-7.84%
$ -- $ 4.21 million
Mar 2022 $ 0.0048
-0.95%
$ -- $ 4.42 million
Feb 2022 $ 0.0048
+1.92%
$ -- $ 4.33 million
Jan 2022 $ 0.00437
-7.48%
$ -- $ 4.72 million
Dec 2021 $ 0.00472
-7.31%
$ -- $ 5.61 million
Nov 2021 $ 0.00497
+3.22%
$ -- $ 5.93 million
Oct 2021 $ 0.00488
+2.21%
$ -- $ 3.56 million
Sep 2021 $ 0.00478
+0.95%
$ -- $ 5.66 million
Aug 2021 $ 0.00455
-4.35%
$ -- $ 5.63 million
Jul 2021 $ 0.00468
+1.29%
$ -- $ 6.01 million
Jun 2021 $ 0.00462
+3.83%
$ -- $ 6.13 million
May 2021 $ 0.00487
-40.50%
$ -- $ 8.08 million
Apr 2021 $ 0.00819
-0.53%
$ -- $ 11.86 million
Mar 2021 $ 0.00821
-14.58%
$ -- $ 12.92 million
Feb 2021 $ 0.00961
+38.20%
$ -- $ 15.27 million
Jan 2021 $ 0.0081
-37.04%
$ -- $ 13.94 million
Dec 2020 $ 0.0129
+49.85%
$ -- $ 8.86 million
Nov 2020 $ 0.00847
+44.22%
$ -- $ 7.83 million
Oct 2020 $ 0.00587
+20.19%
$ -- $ 5.81 million
Sep 2020 $ 0.00488
-18.21%
$ -- $ 9.12 million
Aug 2020 $ 0.00597
+10.47%
$ -- $ 11.24 million
Jul 2020 $ 0.00541
+13.16%
$ -- $ 6.67 million
Jun 2020 $ 0.00478
-1.51%
$ -- $ 6.57 million
May 2020 $ 0.00485
+10.81%
$ -- $ 6.57 million
Apr 2020 $ 0.00438
+14.82%
$ -- $ 6.22 million
Mar 2020 $ 0.00381
-30.62%
$ -- $ 6.61 million
Feb 2020 $ 0.0055
-12.05%
$ -- $ 12.3 million
Jan 2020 $ 0.00625
+6.24%
$ -- $ 12.87 million
Dec 2019 $ 0.00589
-6.59%
$ -- $ 9.76 million
Nov 2019 $ 0.0063
-17.39%
$ -- $ 13.39 million
Oct 2019 $ 0.00763
-14.93%
$ -- $ 18.2 million
Sep 2019 $ 0.00897
-63.66%
$ -- $ 42.38 million
Aug 2019 $ 0.0247
-42.58%
$ -- $ 69.38 million
Download