Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dengba planet Historical Data

DBT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25 $0.00452
-2.28%
$-- $325,751
Sep 18 $0.00532
+14.62%
$-- $859,472
Sep 11 $0.00481
+2.96%
$-- $929,763
Sep 4 $0.00488
-5.17%
$-- $1.04 million
Aug 28 $0.00486
+12.76%
$-- $1.09 million
Aug 21 $0.00467
-2.92%
$-- $960,797
Aug 14 $0.00492
-2.18%
$-- $871,618
Aug 7 $0.00508
+2.57%
$-- $784,924
Jul 31 $0.00479
+1.47%
$-- $975,775
Jul 24 $0.0048
+12.13%
$-- $1.01 million
Jul 17 $0.00424
-4.88%
$-- $1.07 million
Jul 10 $0.00421
-9.55%
$-- $1.04 million
Jul 3 $0.00441
-3.92%
$-- $1.05 million
Jun 26 $0.00447
-9.15%
$-- $1.07 million
Jun 19 $0.00445
-14.83%
$-- $817,290
Jun 12 $0.00504
+20.91%
$-- $913,271
Jun 5 $0.00418
-15.87%
$-- $1.12 million
May 29 $0.00475
-2.27%
$-- $1.12 million
May 22 $0.00463
+7.64%
$-- $901,111
May 15 $0.00512
-1.45%
$-- $974,730
May 8 $0.00505
+6.58%
$-- $906,008
May 1 $0.00472
-2.80%
$-- $677,459
Apr 24 $0.0046
+8.63%
$-- $494,960
Apr 17 $0.00422
-4.86%
$-- $923,083
Apr 10 $0.00538
-49.06%
$-- $1.02 million
Apr 3 $0.0103
-1.45%
$-- $493,832
Mar 27 $0.0102
+122.26%
$-- $738,651
Mar 20 $0.00519
-50.22%
$-- $655,169
Mar 13 $0.01
+26.57%
$-- $316,463
Mar 6 $0.00447
+5.75%
$-- $846,566
Feb 27 $0.00416
-50.90%
$-- $667,595
Feb 20 $0.00847
-6.17%
$-- $364,709
Feb 13 $0.0088
+8.82%
$-- $369,543
Feb 6 $0.00808
+0.56%
$-- $340,991
Jan 30 $0.0085
-0.67%
$-- $449,513
Jan 23 $0.00829
-1.10%
$-- $561,774
Jan 16 $0.0084
+91.24%
$-- $1.05 million
Jan 9 $0.00451
+1.28%
$-- $1.2 million
Jan 2 $0.00462
-0.13%
$-- $838,701
Dec 26 $0.00462
+358.05%
$-- $505,887
Dec 19 $0.00101
-74.19%
$-- $674,798
Dec 12 $0.00391
-8.18%
$-- $1.05 million
Dec 5 $0.00417
+4.71%
$-- $556,159
Nov 28 $0.00103
-76.61%
$-- $653,712
Nov 21 $0.00444
-2.86%
$-- $910,131
Nov 14 $0.00405
-8.18%
$-- $888,892
Nov 7 $0.00435
+5.65%
$-- $20.68 million
Oct 31 $0.0042
-7.82%
$-- $1.23 million
Oct 24 $0.00459
+4.17%
$-- $1.19 million
Oct 17 $0.00417
+2.14%
$-- $699,592
Download