Skincoin Historical Data

SKIN Page 20
Download
Date Close Price change Market cap Trading volume
Sep 8, 2020 $ 0.000385
-17.77%
$ 149,446 $ 2,685
Sep 7, 2020 $ 0.000468
+13.42%
$ 181,495 $ 1,261
Sep 6, 2020 $ 0.000412
-25.85%
$ 160,100 $ 4,883
Sep 5, 2020 $ 0.000555
+0.50%
$ 215,265 $ 4,696
Sep 4, 2020 $ 0.000552
+8.23%
$ 214,394 $ 3,610
Sep 3, 2020 $ 0.000511
-19.86%
$ 198,431 $ 3,757
Sep 2, 2020 $ 0.000638
-6.26%
$ 247,696 $ 3,572
Sep 1, 2020 $ 0.000681
+4.08%
$ 264,235 $ 4,184
Aug 31, 2020 $ 0.000654
-15.04%
$ 254,019 $ 3,720
Aug 30, 2020 $ 0.00077
+37.43%
$ 298,775 $ 4,220
Aug 29, 2020 $ 0.00056
+13.40%
$ 217,545 $ 3,979
Aug 28, 2020 $ 0.000494
-25.87%
$ 191,812 $ 5,643
Aug 27, 2020 $ 0.000667
+2.44%
$ 258,741 $ 4,528
Aug 26, 2020 $ 0.000651
-5.46%
$ 252,599 $ 3,173
Aug 25, 2020 $ 0.000689
+10.43%
$ 267,345 $ 2,319
Aug 24, 2020 $ 0.000624
-12.13%
$ 242,139 $ 5,999
Aug 23, 2020 $ 0.00071
+16.61%
$ 275,707 $ 2,828
Aug 22, 2020 $ 0.000609
+1.25%
$ 236,405 $ 4,509
Aug 21, 2020 $ 0.000602
-4.44%
$ 233,543 $ 3,900
Aug 20, 2020 $ 0.00063
+14.45%
$ 244,439 $ 3,707
Aug 19, 2020 $ 0.00055
-6.06%
$ 213,490 $ 3,839
Aug 18, 2020 $ 0.000586
+9.27%
$ 227,308 $ 3,675
Aug 17, 2020 $ 0.000536
-5.99%
$ 208,154 $ 4,517
Aug 16, 2020 $ 0.00057
+6.45%
$ 221,388 $ 4,335
Aug 15, 2020 $ 0.000536
-14.90%
$ 207,990 $ 5,359
Aug 14, 2020 $ 0.000629
+5.19%
$ 244,284 $ 3,668
Aug 13, 2020 $ 0.000599
+11.56%
$ 232,421 $ 3,183
Aug 12, 2020 $ 0.000537
-19.89%
$ 208,390 $ 5,951
Aug 11, 2020 $ 0.00067
+26.02%
$ 260,149 $ 3,349
Aug 10, 2020 $ 0.000532
-4.78%
$ 206,356 $ 2,798
Aug 9, 2020 $ 0.000558
-9.71%
$ 216,575 $ 2,465
Aug 8, 2020 $ 0.000616
+10.99%
$ 239,141 $ 3,363
Aug 7, 2020 $ 0.000555
-21.46%
$ 215,458 $ 3,095
Aug 6, 2020 $ 0.000707
+0.43%
$ 274,373 $ 185
Aug 5, 2020 $ 0.000704
-5.66%
$ 273,177 $ 118
Aug 4, 2020 $ 0.000746
-1.00%
$ 289,525 $ 1,846
Aug 3, 2020 $ 0.000754
+3.76%
$ 292,698 $ 3,981
Aug 2, 2020 $ 0.000726
-5.15%
$ 281,869 $ 2,877
Aug 1, 2020 $ 0.000766
+12.16%
$ 297,174 $ 4,169
Jul 31, 2020 $ 0.000682
+4.34%
$ 264,910 $ 4,786
Jul 30, 2020 $ 0.000654
+4.92%
$ 253,935 $ 3,322
Jul 29, 2020 $ 0.000623
+0.34%
$ 241,978 $ 3,513
Jul 28, 2020 $ 0.000621
-2.45%
$ 241,090 $ 3,006
Jul 27, 2020 $ 0.000636
+3.48%
$ 246,998 $ 4,544
Jul 26, 2020 $ 0.000615
+3.04%
$ 238,640 $ 3,308
Jul 25, 2020 $ 0.000596
+7.88%
$ 231,468 $ 2,829
Jul 24, 2020 $ 0.000552
+2.02%
$ 214,419 $ 2,160
Jul 23, 2020 $ 0.000541
+5.12%
$ 210,046 $ 2,796
Jul 22, 2020 $ 0.000514
+3.48%
$ 199,710 $ 444
Jul 21, 2020 $ 0.000497
+6.65%
$ 192,973 $ 2,377