Skincoin Historical Data

SKIN Page 21
Download
Date Close Price change Market cap Trading volume
Jul 20, 2020 $ 0.000466
-1.87%
$ 180,965 $ 2,364
Jul 19, 2020 $ 0.000475
+0.58%
$ 184,455 $ 2,623
Jul 18, 2020 $ 0.000472
+1.77%
$ 183,409 $ 2,772
Jul 17, 2020 $ 0.000464
-0.30%
$ 180,235 $ 2,038
Jul 16, 2020 $ 0.000465
-2.09%
$ 180,332 $ 1,583
Jul 15, 2020 $ 0.000475
-1.26%
$ 184,216 $ 1,671
Jul 14, 2020 $ 0.000481
+1.20%
$ 186,569 $ 2,721
Jul 13, 2020 $ 0.000475
-3.50%
$ 184,430 $ 2,450
Jul 12, 2020 $ 0.000492
+1.86%
$ 191,001 $ 3,415
Jul 11, 2020 $ 0.000483
+2.15%
$ 187,479 $ 2,689
Jul 10, 2020 $ 0.000473
-1.46%
$ 183,516 $ 3,560
Jul 9, 2020 $ 0.00048
-1.64%
$ 186,225 $ 3,441
Jul 8, 2020 $ 0.000488
+2.54%
$ 189,326 $ 2,088
Jul 7, 2020 $ 0.000475
-2.22%
$ 184,534 $ 1,772
Jul 6, 2020 $ 0.000486
+4.67%
$ 188,719 $ 3,378
Jul 5, 2020 $ 0.000464
-0.55%
$ 180,224 $ 2,575
Jul 4, 2020 $ 0.000467
+3.25%
$ 181,143 $ 2,853
Jul 3, 2020 $ 0.000452
-1.16%
$ 175,430 $ 2,260
Jul 2, 2020 $ 0.000457
-1.45%
$ 177,471 $ 3,311
Jul 1, 2020 $ 0.000464
+2.36%
$ 180,001 $ 2,838
Jun 30, 2020 $ 0.000453
-0.89%
$ 175,932 $ 1,505
Jun 29, 2020 $ 0.000457
+1.30%
$ 177,558 $ 2,349
Jun 28, 2020 $ 0.000451
+2.38%
$ 175,186 $ 2,586
Jun 27, 2020 $ 0.000441
-3.63%
$ 171,136 $ 2,365
Jun 26, 2020 $ 0.000457
-7.14%
$ 177,575 $ 2,223
Jun 25, 2020 $ 0.000493
+3.47%
$ 191,277 $ 2,451
Jun 24, 2020 $ 0.000476
-7.26%
$ 184,850 $ 2,761
Jun 23, 2020 $ 0.000513
+0.49%
$ 199,291 $ 2,460
Jun 22, 2020 $ 0.000511
+5.48%
$ 198,314 $ 2,664
Jun 21, 2020 $ 0.000484
-0.84%
$ 187,954 $ 1,983
Jun 20, 2020 $ 0.000488
+4.38%
$ 189,550 $ 2,994
Jun 19, 2020 $ 0.000467
-4.95%
$ 181,453 $ 1,309
Jun 18, 2020 $ 0.000492
+3.40%
$ 190,945 $ 2,091
Jun 17, 2020 $ 0.000476
+0.06%
$ 184,694 $ 4,326
Jun 16, 2020 $ 0.000475
+2.41%
$ 184,568 $ 1,239
Jun 15, 2020 $ 0.000464
-0.15%
$ 180,230 $ 1,779
Jun 14, 2020 $ 0.000465
-9.36%
$ 180,617 $ 1,881
Jun 13, 2020 $ 0.000513
+4.30%
$ 199,239 $ 2,752
Jun 12, 2020 $ 0.000492
+1.41%
$ 190,983 $ 3,629
Jun 11, 2020 $ 0.000485
-8.24%
$ 188,405 $ 3,030
Jun 10, 2020 $ 0.000529
+3.23%
$ 205,273 $ 4,008
Jun 9, 2020 $ 0.000512
-2.93%
$ 198,811 $ 3,793
Jun 8, 2020 $ 0.000528
+0.86%
$ 204,921 $ 2,904
Jun 7, 2020 $ 0.000523
-2.08%
$ 203,111 $ 2,151
Jun 6, 2020 $ 0.000534
-1.50%
$ 207,448 $ 2,215
Jun 5, 2020 $ 0.000543
+3.92%
$ 210,630 $ 4,117
Jun 4, 2020 $ 0.000522
-10.88%
$ 202,738 $ 2,024
Jun 3, 2020 $ 0.000586
+7.76%
$ 227,491 $ 2,730
Jun 2, 2020 $ 0.000544
-1.17%
$ 211,011 $ 2,110
Jun 1, 2020 $ 0.00055
+19.01%
$ 213,512 $ 1,925