Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Skincoin Historical Data

SKIN Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 2020 $0.000466
-1.87%
$180,965 $2,364
Jul 19, 2020 $0.000475
+0.58%
$184,455 $2,623
Jul 18, 2020 $0.000472
+1.77%
$183,409 $2,772
Jul 17, 2020 $0.000464
-0.30%
$180,235 $2,038
Jul 16, 2020 $0.000465
-2.09%
$180,332 $1,583
Jul 15, 2020 $0.000475
-1.26%
$184,216 $1,671
Jul 14, 2020 $0.000481
+1.20%
$186,569 $2,721
Jul 13, 2020 $0.000475
-3.50%
$184,430 $2,450
Jul 12, 2020 $0.000492
+1.86%
$191,001 $3,415
Jul 11, 2020 $0.000483
+2.15%
$187,479 $2,689
Jul 10, 2020 $0.000473
-1.46%
$183,516 $3,560
Jul 9, 2020 $0.00048
-1.64%
$186,225 $3,441
Jul 8, 2020 $0.000488
+2.54%
$189,326 $2,088
Jul 7, 2020 $0.000475
-2.22%
$184,534 $1,772
Jul 6, 2020 $0.000486
+4.67%
$188,719 $3,378
Jul 5, 2020 $0.000464
-0.55%
$180,224 $2,575
Jul 4, 2020 $0.000467
+3.25%
$181,143 $2,853
Jul 3, 2020 $0.000452
-1.16%
$175,430 $2,260
Jul 2, 2020 $0.000457
-1.45%
$177,471 $3,311
Jul 1, 2020 $0.000464
+2.36%
$180,001 $2,838
Jun 30, 2020 $0.000453
-0.89%
$175,932 $1,505
Jun 29, 2020 $0.000457
+1.30%
$177,558 $2,349
Jun 28, 2020 $0.000451
+2.38%
$175,186 $2,586
Jun 27, 2020 $0.000441
-3.63%
$171,136 $2,365
Jun 26, 2020 $0.000457
-7.14%
$177,575 $2,223
Jun 25, 2020 $0.000493
+3.47%
$191,277 $2,451
Jun 24, 2020 $0.000476
-7.26%
$184,850 $2,761
Jun 23, 2020 $0.000513
+0.49%
$199,291 $2,460
Jun 22, 2020 $0.000511
+5.48%
$198,314 $2,664
Jun 21, 2020 $0.000484
-0.84%
$187,954 $1,983
Jun 20, 2020 $0.000488
+4.38%
$189,550 $2,994
Jun 19, 2020 $0.000467
-4.95%
$181,453 $1,309
Jun 18, 2020 $0.000492
+3.40%
$190,945 $2,091
Jun 17, 2020 $0.000476
+0.06%
$184,694 $4,326
Jun 16, 2020 $0.000475
+2.41%
$184,568 $1,239
Jun 15, 2020 $0.000464
-0.15%
$180,230 $1,779
Jun 14, 2020 $0.000465
-9.36%
$180,617 $1,881
Jun 13, 2020 $0.000513
+4.30%
$199,239 $2,752
Jun 12, 2020 $0.000492
+1.41%
$190,983 $3,629
Jun 11, 2020 $0.000485
-8.24%
$188,405 $3,030
Jun 10, 2020 $0.000529
+3.23%
$205,273 $4,008
Jun 9, 2020 $0.000512
-2.93%
$198,811 $3,793
Jun 8, 2020 $0.000528
+0.86%
$204,921 $2,904
Jun 7, 2020 $0.000523
-2.08%
$203,111 $2,151
Jun 6, 2020 $0.000534
-1.50%
$207,448 $2,215
Jun 5, 2020 $0.000543
+3.92%
$210,630 $4,117
Jun 4, 2020 $0.000522
-10.88%
$202,738 $2,024
Jun 3, 2020 $0.000586
+7.76%
$227,491 $2,730
Jun 2, 2020 $0.000544
-1.17%
$211,011 $2,110
Jun 1, 2020 $0.00055
+19.01%
$213,512 $1,925