Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Skincoin Historical Data

SKIN Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 2020 $0.000462
-5.73%
$179,485 $1,960
May 30, 2020 $0.00049
-6.30%
$190,321 $2,276
May 29, 2020 $0.000523
+6.29%
$203,083 $1,905
May 28, 2020 $0.000492
+7.09%
$190,894 $2,254
May 27, 2020 $0.000459
+3.54%
$178,187 $2,889
May 26, 2020 $0.000443
-4.02%
$172,096 $2,128
May 25, 2020 $0.000462
+11.06%
$179,327 $1,743
May 24, 2020 $0.000417
-12.18%
$161,848 $1,502
May 23, 2020 $0.000475
+7.76%
$184,349 $1,848
May 22, 2020 $0.000441
+1.38%
$171,038 $1,325
May 21, 2020 $0.000435
-0.36%
$168,729 $2,667
May 20, 2020 $0.000436
-1.35%
$169,362 $1,495
May 19, 2020 $0.000442
-6.27%
$171,592 $2,269
May 18, 2020 $0.000471
+11.73%
$182,985 $1,704
May 17, 2020 $0.000422
-5.52%
$163,807 $2,244
May 16, 2020 $0.000447
+7.62%
$173,468 $1,450
May 15, 2020 $0.000415
+0.65%
$161,188 $1,806
May 14, 2020 $0.000413
-10.48%
$160,216 $1,895
May 13, 2020 $0.000461
+18.18%
$178,956 $2,955
May 12, 2020 $0.00039
-3.90%
$151,358 $1,745
May 11, 2020 $0.000406
+7.61%
$157,409 $1,646
May 10, 2020 $0.000377
-13.87%
$146,321 $2,215
May 9, 2020 $0.000438
-13.24%
$169,916 $2,039
May 8, 2020 $0.000505
+21.00%
$195,905 $3,108
May 7, 2020 $0.000417
-10.61%
$161,941 $2,104
May 6, 2020 $0.000468
+1.45%
$181,673 $2,398
May 5, 2020 $0.000461
+0.04%
$179,070 $1,814
May 4, 2020 $0.000461
+4.34%
$179,102 $1,744
May 3, 2020 $0.000442
+2.27%
$171,658 $960
May 2, 2020 $0.000432
+2.69%
$167,852 $1,392
May 1, 2020 $0.000421
-16.35%
$163,440 $1,647
Apr 30, 2020 $0.000503
+2.25%
$195,179 $2,263
Apr 29, 2020 $0.000492
+3.82%
$190,853 $3,276
Apr 28, 2020 $0.000474
+5.21%
$184,092 $1,803
Apr 27, 2020 $0.000451
-5.87%
$174,983 $2,466
Apr 26, 2020 $0.000479
+13.81%
$185,773 $1,445
Apr 25, 2020 $0.000421
-1.67%
$163,244 $1,373
Apr 24, 2020 $0.000428
+2.28%
$166,013 $1,483
Apr 23, 2020 $0.000418
-5.52%
$162,258 $1,644
Apr 22, 2020 $0.000442
+2.28%
$171,623 $1,563
Apr 21, 2020 $0.000432
+4.82%
$167,747 $1,301
Apr 20, 2020 $0.000412
+2.83%
$160,042 $1,331
Apr 19, 2020 $0.000401
-14.65%
$155,628 $2,179
Apr 18, 2020 $0.000469
+4.80%
$182,243 $1,762
Apr 17, 2020 $0.000448
+3.64%
$173,837 $1,683
Apr 16, 2020 $0.000432
+32.65%
$167,687 $1,608
Apr 15, 2020 $0.000326
-19.37%
$126,489 $1,573
Apr 14, 2020 $0.000404
+11.47%
$156,839 $1,545
Apr 13, 2020 $0.000362
-17.30%
$140,702 $1,368
Apr 12, 2020 $0.000439
+21.34%
$170,243 $1,680