Skincoin Historical Data

SKIN Page 22
Download
Date Close Price change Market cap Trading volume
May 31, 2020 $ 0.000462
-5.73%
$ 179,485 $ 1,960
May 30, 2020 $ 0.00049
-6.30%
$ 190,321 $ 2,276
May 29, 2020 $ 0.000523
+6.29%
$ 203,083 $ 1,905
May 28, 2020 $ 0.000492
+7.09%
$ 190,894 $ 2,254
May 27, 2020 $ 0.000459
+3.54%
$ 178,187 $ 2,889
May 26, 2020 $ 0.000443
-4.02%
$ 172,096 $ 2,128
May 25, 2020 $ 0.000462
+11.06%
$ 179,327 $ 1,743
May 24, 2020 $ 0.000417
-12.18%
$ 161,848 $ 1,502
May 23, 2020 $ 0.000475
+7.76%
$ 184,349 $ 1,848
May 22, 2020 $ 0.000441
+1.38%
$ 171,038 $ 1,325
May 21, 2020 $ 0.000435
-0.36%
$ 168,729 $ 2,667
May 20, 2020 $ 0.000436
-1.35%
$ 169,362 $ 1,495
May 19, 2020 $ 0.000442
-6.27%
$ 171,592 $ 2,269
May 18, 2020 $ 0.000471
+11.73%
$ 182,985 $ 1,704
May 17, 2020 $ 0.000422
-5.52%
$ 163,807 $ 2,244
May 16, 2020 $ 0.000447
+7.62%
$ 173,468 $ 1,450
May 15, 2020 $ 0.000415
+0.65%
$ 161,188 $ 1,806
May 14, 2020 $ 0.000413
-10.48%
$ 160,216 $ 1,895
May 13, 2020 $ 0.000461
+18.18%
$ 178,956 $ 2,955
May 12, 2020 $ 0.00039
-3.90%
$ 151,358 $ 1,745
May 11, 2020 $ 0.000406
+7.61%
$ 157,409 $ 1,646
May 10, 2020 $ 0.000377
-13.87%
$ 146,321 $ 2,215
May 9, 2020 $ 0.000438
-13.24%
$ 169,916 $ 2,039
May 8, 2020 $ 0.000505
+21.00%
$ 195,905 $ 3,108
May 7, 2020 $ 0.000417
-10.61%
$ 161,941 $ 2,104
May 6, 2020 $ 0.000468
+1.45%
$ 181,673 $ 2,398
May 5, 2020 $ 0.000461
+0.04%
$ 179,070 $ 1,814
May 4, 2020 $ 0.000461
+4.34%
$ 179,102 $ 1,744
May 3, 2020 $ 0.000442
+2.27%
$ 171,658 $ 960
May 2, 2020 $ 0.000432
+2.69%
$ 167,852 $ 1,392
May 1, 2020 $ 0.000421
-16.35%
$ 163,440 $ 1,647
Apr 30, 2020 $ 0.000503
+2.25%
$ 195,179 $ 2,263
Apr 29, 2020 $ 0.000492
+3.82%
$ 190,853 $ 3,276
Apr 28, 2020 $ 0.000474
+5.21%
$ 184,092 $ 1,803
Apr 27, 2020 $ 0.000451
-5.87%
$ 174,983 $ 2,466
Apr 26, 2020 $ 0.000479
+13.81%
$ 185,773 $ 1,445
Apr 25, 2020 $ 0.000421
-1.67%
$ 163,244 $ 1,373
Apr 24, 2020 $ 0.000428
+2.28%
$ 166,013 $ 1,483
Apr 23, 2020 $ 0.000418
-5.52%
$ 162,258 $ 1,644
Apr 22, 2020 $ 0.000442
+2.28%
$ 171,623 $ 1,563
Apr 21, 2020 $ 0.000432
+4.82%
$ 167,747 $ 1,301
Apr 20, 2020 $ 0.000412
+2.83%
$ 160,042 $ 1,331
Apr 19, 2020 $ 0.000401
-14.65%
$ 155,628 $ 2,179
Apr 18, 2020 $ 0.000469
+4.80%
$ 182,243 $ 1,762
Apr 17, 2020 $ 0.000448
+3.64%
$ 173,837 $ 1,683
Apr 16, 2020 $ 0.000432
+32.65%
$ 167,687 $ 1,608
Apr 15, 2020 $ 0.000326
-19.37%
$ 126,489 $ 1,573
Apr 14, 2020 $ 0.000404
+11.47%
$ 156,839 $ 1,545
Apr 13, 2020 $ 0.000362
-17.30%
$ 140,702 $ 1,368
Apr 12, 2020 $ 0.000439
+21.34%
$ 170,243 $ 1,680