Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Skincoin Historical Data

SKIN Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 2020 $0.000361
-10.84%
$140,296 $2,281
Apr 10, 2020 $0.000405
-0.30%
$157,246 $1,759
Apr 9, 2020 $0.000406
-14.19%
$157,782 $1,974
Apr 8, 2020 $0.000474
+3.04%
$183,816 $1,290
Apr 7, 2020 $0.00046
+15.87%
$178,426 $1,714
Apr 6, 2020 $0.000396
+33.96%
$153,889 $1,626
Apr 5, 2020 $0.000296
-20.86%
$114,896 $1,682
Apr 4, 2020 $0.000374
-1.41%
$145,217 $1,108
Apr 3, 2020 $0.000379
+13.44%
$147,282 $1,413
Apr 2, 2020 $0.000334
+6.84%
$129,715 $1,177
Apr 1, 2020 $0.000313
-10.34%
$121,397 $1,765
Mar 31, 2020 $0.000349
+18.41%
$135,521 $1,505
Mar 30, 2020 $0.000295
-4.28%
$114,513 $1,636
Mar 29, 2020 $0.000309
-9.96%
$119,756 $1,115
Mar 28, 2020 $0.000343
+6.24%
$133,071 $1,422
Mar 27, 2020 $0.000323
-12.49%
$125,217 $1,789
Mar 26, 2020 $0.000369
+31.92%
$143,101 $1,945
Mar 25, 2020 $0.000279
-30.59%
$108,436 $1,734
Mar 24, 2020 $0.000402
+12.86%
$156,240 $1,705
Mar 23, 2020 $0.000356
+6.44%
$138,319 $1,792
Mar 22, 2020 $0.000335
-10.97%
$129,941 $1,162
Mar 21, 2020 $0.000376
+23.57%
$145,857 $1,496
Mar 20, 2020 $0.000303
-20.57%
$117,809 $1,851
Mar 19, 2020 $0.000382
+39.19%
$148,319 $924
Mar 18, 2020 $0.000274
+22.54%
$106,490 $1,238
Mar 17, 2020 $0.000224
-19.98%
$87,119 $1,110
Mar 16, 2020 $0.00028
-1.42%
$108,689 $1,921
Mar 15, 2020 $0.000284
-5.36%
$110,271 $1,071
Mar 14, 2020 $0.000301
+8.75%
$116,656 $1,330
Mar 13, 2020 $0.000275
+26.87%
$106,784 $1,395
Mar 12, 2020 $0.000217
-47.78%
$84,290 $1,525
Mar 11, 2020 $0.000416
+5.71%
$161,436 $2,663
Mar 10, 2020 $0.000393
-11.54%
$152,644 $2,409
Mar 9, 2020 $0.000443
-0.06%
$171,835 $1,659
Mar 8, 2020 $0.000443
-4.98%
$171,967 $1,757
Mar 7, 2020 $0.000466
-7.41%
$180,948 $2,446
Mar 6, 2020 $0.000503
+7.71%
$195,154 $2,222
Mar 5, 2020 $0.000466
-6.15%
$180,905 $1,913
Mar 4, 2020 $0.000496
+6.41%
$192,589 $1,863
Mar 3, 2020 $0.000466
-1.79%
$180,987 $1,757
Mar 2, 2020 $0.000474
+0.59%
$184,181 $1,821
Mar 1, 2020 $0.000472
+20.03%
$183,161 $1,818
Feb 29, 2020 $0.000394
+14.17%
$152,957 $2,807
Feb 28, 2020 $0.000345
-11.47%
$134,011 $2,018
Feb 27, 2020 $0.000388
+1.04%
$150,786 $2,040
Feb 26, 2020 $0.000385
-16.18%
$149,361 $2,189
Feb 25, 2020 $0.00046
-5.98%
$178,712 $1,965
Feb 24, 2020 $0.00049
+8.44%
$190,132 $1,320
Feb 23, 2020 $0.000451
+8.71%
$175,221 $1,757
Feb 22, 2020 $0.000415
+7.48%
$161,164 $2,220