Skincoin Historical Data

SKIN Page 23
Download
Date Close Price change Market cap Trading volume
Apr 11, 2020 $ 0.000361
-10.84%
$ 140,296 $ 2,281
Apr 10, 2020 $ 0.000405
-0.30%
$ 157,246 $ 1,759
Apr 9, 2020 $ 0.000406
-14.19%
$ 157,782 $ 1,974
Apr 8, 2020 $ 0.000474
+3.04%
$ 183,816 $ 1,290
Apr 7, 2020 $ 0.00046
+15.87%
$ 178,426 $ 1,714
Apr 6, 2020 $ 0.000396
+33.96%
$ 153,889 $ 1,626
Apr 5, 2020 $ 0.000296
-20.86%
$ 114,896 $ 1,682
Apr 4, 2020 $ 0.000374
-1.41%
$ 145,217 $ 1,108
Apr 3, 2020 $ 0.000379
+13.44%
$ 147,282 $ 1,413
Apr 2, 2020 $ 0.000334
+6.84%
$ 129,715 $ 1,177
Apr 1, 2020 $ 0.000313
-10.34%
$ 121,397 $ 1,765
Mar 31, 2020 $ 0.000349
+18.41%
$ 135,521 $ 1,505
Mar 30, 2020 $ 0.000295
-4.28%
$ 114,513 $ 1,636
Mar 29, 2020 $ 0.000309
-9.96%
$ 119,756 $ 1,115
Mar 28, 2020 $ 0.000343
+6.24%
$ 133,071 $ 1,422
Mar 27, 2020 $ 0.000323
-12.49%
$ 125,217 $ 1,789
Mar 26, 2020 $ 0.000369
+31.92%
$ 143,101 $ 1,945
Mar 25, 2020 $ 0.000279
-30.59%
$ 108,436 $ 1,734
Mar 24, 2020 $ 0.000402
+12.86%
$ 156,240 $ 1,705
Mar 23, 2020 $ 0.000356
+6.44%
$ 138,319 $ 1,792
Mar 22, 2020 $ 0.000335
-10.97%
$ 129,941 $ 1,162
Mar 21, 2020 $ 0.000376
+23.57%
$ 145,857 $ 1,496
Mar 20, 2020 $ 0.000303
-20.57%
$ 117,809 $ 1,851
Mar 19, 2020 $ 0.000382
+39.19%
$ 148,319 $ 924
Mar 18, 2020 $ 0.000274
+22.54%
$ 106,490 $ 1,238
Mar 17, 2020 $ 0.000224
-19.98%
$ 87,119 $ 1,110
Mar 16, 2020 $ 0.00028
-1.42%
$ 108,689 $ 1,921
Mar 15, 2020 $ 0.000284
-5.36%
$ 110,271 $ 1,071
Mar 14, 2020 $ 0.000301
+8.75%
$ 116,656 $ 1,330
Mar 13, 2020 $ 0.000275
+26.87%
$ 106,784 $ 1,395
Mar 12, 2020 $ 0.000217
-47.78%
$ 84,290 $ 1,525
Mar 11, 2020 $ 0.000416
+5.71%
$ 161,436 $ 2,663
Mar 10, 2020 $ 0.000393
-11.54%
$ 152,644 $ 2,409
Mar 9, 2020 $ 0.000443
-0.06%
$ 171,835 $ 1,659
Mar 8, 2020 $ 0.000443
-4.98%
$ 171,967 $ 1,757
Mar 7, 2020 $ 0.000466
-7.41%
$ 180,948 $ 2,446
Mar 6, 2020 $ 0.000503
+7.71%
$ 195,154 $ 2,222
Mar 5, 2020 $ 0.000466
-6.15%
$ 180,905 $ 1,913
Mar 4, 2020 $ 0.000496
+6.41%
$ 192,589 $ 1,863
Mar 3, 2020 $ 0.000466
-1.79%
$ 180,987 $ 1,757
Mar 2, 2020 $ 0.000474
+0.59%
$ 184,181 $ 1,821
Mar 1, 2020 $ 0.000472
+20.03%
$ 183,161 $ 1,818
Feb 29, 2020 $ 0.000394
+14.17%
$ 152,957 $ 2,807
Feb 28, 2020 $ 0.000345
-11.47%
$ 134,011 $ 2,018
Feb 27, 2020 $ 0.000388
+1.04%
$ 150,786 $ 2,040
Feb 26, 2020 $ 0.000385
-16.18%
$ 149,361 $ 2,189
Feb 25, 2020 $ 0.00046
-5.98%
$ 178,712 $ 1,965
Feb 24, 2020 $ 0.00049
+8.44%
$ 190,132 $ 1,320
Feb 23, 2020 $ 0.000451
+8.71%
$ 175,221 $ 1,757
Feb 22, 2020 $ 0.000415
+7.48%
$ 161,164 $ 2,220