Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Skincoin Historical Data

SKIN Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 21, 2020 $0.000386
-18.04%
$149,954 $1,404
Feb 20, 2020 $0.000471
-1.97%
$182,993 $1,459
Feb 19, 2020 $0.000481
+20.13%
$186,838 $2,471
Feb 18, 2020 $0.0004
-22.80%
$155,408 $1,915
Feb 17, 2020 $0.000519
+24.79%
$201,430 $2,242
Feb 16, 2020 $0.000416
-13.98%
$161,620 $2,118
Feb 15, 2020 $0.000483
-5.31%
$187,681 $2,161
Feb 14, 2020 $0.000511
-11.54%
$198,360 $3,770
Feb 13, 2020 $0.000577
+13.33%
$224,154 $2,425
Feb 12, 2020 $0.00051
+13.85%
$197,846 $2,029
Feb 11, 2020 $0.000448
+13.20%
$173,820 $2,605
Feb 10, 2020 $0.000396
+6.81%
$153,632 $2,850
Feb 9, 2020 $0.000371
-13.73%
$143,826 $2,922
Feb 8, 2020 $0.00043
-6.07%
$166,850 $2,462
Feb 7, 2020 $0.000458
+1.49%
$177,698 $2,208
Feb 6, 2020 $0.000451
+4.79%
$175,150 $2,924
Feb 5, 2020 $0.000431
+6.45%
$167,309 $1,990
Feb 4, 2020 $0.000405
-3.36%
$157,206 $2,590
Feb 3, 2020 $0.000419
-0.35%
$162,726 $2,210
Feb 2, 2020 $0.000421
+3.26%
$163,295 $2,569
Feb 1, 2020 $0.000407
-1.62%
$158,177 $2,149
Jan 31, 2020 $0.000414
-1.34%
$160,709 $1,706
Jan 30, 2020 $0.00042
+12.99%
$162,860 $3,227
Jan 29, 2020 $0.000372
-23.90%
$144,222 $2,738
Jan 28, 2020 $0.000488
+22.32%
$189,543 $1,764
Jan 27, 2020 $0.000399
-12.01%
$154,958 $1,374
Jan 26, 2020 $0.000454
+7.63%
$176,125 $1,247
Jan 25, 2020 $0.000422
+3.02%
$163,701 $1,817
Jan 24, 2020 $0.000409
+1.52%
$158,888 $1,703
Jan 23, 2020 $0.000403
+3.16%
$156,551 $1,340
Jan 22, 2020 $0.000391
-5.61%
$151,782 $2,133
Jan 21, 2020 $0.000414
-16.45%
$160,831 $2,122
Jan 20, 2020 $0.000496
+9.53%
$192,526 $1,525
Jan 19, 2020 $0.000453
-12.03%
$175,807 $1,517
Jan 18, 2020 $0.000515
+20.36%
$199,953 $1,866
Jan 17, 2020 $0.000429
-3.84%
$166,482 $1,439
Jan 16, 2020 $0.00047
-2.99%
$182,548 $0
Jan 15, 2020 $0.000485
+0.11%
$188,119 $0
Jan 14, 2020 $0.000484
+4.14%
$187,981 $1,217
Jan 13, 2020 $0.000465
+5.39%
$180,674 $1,111
Jan 12, 2020 $0.000441
-5.46%
$171,230 $964
Jan 11, 2020 $0.000466
+3.76%
$181,038 $2,095
Jan 10, 2020 $0.00045
-2.40%
$174,519 $1,704
Jan 9, 2020 $0.000461
+9.38%
$178,866 $1,600
Jan 8, 2020 $0.000422
-15.01%
$163,627 $1,205
Jan 7, 2020 $0.000496
+2.09%
$192,591 $1,911
Jan 6, 2020 $0.000486
+20.06%
$188,566 $1,440
Jan 5, 2020 $0.000405
-6.10%
$157,035 $1,213
Jan 4, 2020 $0.000431
+3.85%
$167,226 $921
Jan 3, 2020 $0.000415
+3.43%
$160,988 $1,905