Skincoin Historical Data

SKIN Page 24
Download
Date Close Price change Market cap Trading volume
Feb 21, 2020 $ 0.000386
-18.04%
$ 149,954 $ 1,404
Feb 20, 2020 $ 0.000471
-1.97%
$ 182,993 $ 1,459
Feb 19, 2020 $ 0.000481
+20.13%
$ 186,838 $ 2,471
Feb 18, 2020 $ 0.0004
-22.80%
$ 155,408 $ 1,915
Feb 17, 2020 $ 0.000519
+24.79%
$ 201,430 $ 2,242
Feb 16, 2020 $ 0.000416
-13.98%
$ 161,620 $ 2,118
Feb 15, 2020 $ 0.000483
-5.31%
$ 187,681 $ 2,161
Feb 14, 2020 $ 0.000511
-11.54%
$ 198,360 $ 3,770
Feb 13, 2020 $ 0.000577
+13.33%
$ 224,154 $ 2,425
Feb 12, 2020 $ 0.00051
+13.85%
$ 197,846 $ 2,029
Feb 11, 2020 $ 0.000448
+13.20%
$ 173,820 $ 2,605
Feb 10, 2020 $ 0.000396
+6.81%
$ 153,632 $ 2,850
Feb 9, 2020 $ 0.000371
-13.73%
$ 143,826 $ 2,922
Feb 8, 2020 $ 0.00043
-6.07%
$ 166,850 $ 2,462
Feb 7, 2020 $ 0.000458
+1.49%
$ 177,698 $ 2,208
Feb 6, 2020 $ 0.000451
+4.79%
$ 175,150 $ 2,924
Feb 5, 2020 $ 0.000431
+6.45%
$ 167,309 $ 1,990
Feb 4, 2020 $ 0.000405
-3.36%
$ 157,206 $ 2,590
Feb 3, 2020 $ 0.000419
-0.35%
$ 162,726 $ 2,210
Feb 2, 2020 $ 0.000421
+3.26%
$ 163,295 $ 2,569
Feb 1, 2020 $ 0.000407
-1.62%
$ 158,177 $ 2,149
Jan 31, 2020 $ 0.000414
-1.34%
$ 160,709 $ 1,706
Jan 30, 2020 $ 0.00042
+12.99%
$ 162,860 $ 3,227
Jan 29, 2020 $ 0.000372
-23.90%
$ 144,222 $ 2,738
Jan 28, 2020 $ 0.000488
+22.32%
$ 189,543 $ 1,764
Jan 27, 2020 $ 0.000399
-12.01%
$ 154,958 $ 1,374
Jan 26, 2020 $ 0.000454
+7.63%
$ 176,125 $ 1,247
Jan 25, 2020 $ 0.000422
+3.02%
$ 163,701 $ 1,817
Jan 24, 2020 $ 0.000409
+1.52%
$ 158,888 $ 1,703
Jan 23, 2020 $ 0.000403
+3.16%
$ 156,551 $ 1,340
Jan 22, 2020 $ 0.000391
-5.61%
$ 151,782 $ 2,133
Jan 21, 2020 $ 0.000414
-16.45%
$ 160,831 $ 2,122
Jan 20, 2020 $ 0.000496
+9.53%
$ 192,526 $ 1,525
Jan 19, 2020 $ 0.000453
-12.03%
$ 175,807 $ 1,517
Jan 18, 2020 $ 0.000515
+20.36%
$ 199,953 $ 1,866
Jan 17, 2020 $ 0.000429
-3.84%
$ 166,482 $ 1,439
Jan 16, 2020 $ 0.00047
-2.99%
$ 182,548 $ 0
Jan 15, 2020 $ 0.000485
+0.11%
$ 188,119 $ 0
Jan 14, 2020 $ 0.000484
+4.14%
$ 187,981 $ 1,217
Jan 13, 2020 $ 0.000465
+5.39%
$ 180,674 $ 1,111
Jan 12, 2020 $ 0.000441
-5.46%
$ 171,230 $ 964
Jan 11, 2020 $ 0.000466
+3.76%
$ 181,038 $ 2,095
Jan 10, 2020 $ 0.00045
-2.40%
$ 174,519 $ 1,704
Jan 9, 2020 $ 0.000461
+9.38%
$ 178,866 $ 1,600
Jan 8, 2020 $ 0.000422
-15.01%
$ 163,627 $ 1,205
Jan 7, 2020 $ 0.000496
+2.09%
$ 192,591 $ 1,911
Jan 6, 2020 $ 0.000486
+20.06%
$ 188,566 $ 1,440
Jan 5, 2020 $ 0.000405
-6.10%
$ 157,035 $ 1,213
Jan 4, 2020 $ 0.000431
+3.85%
$ 167,226 $ 921
Jan 3, 2020 $ 0.000415
+3.43%
$ 160,988 $ 1,905