Skincoin Historical Data

SKIN Page 25
Download
Date Close Price change Market cap Trading volume
Jan 2, 2020 $ 0.000401
-2.80%
$ 155,661 $ 1,306
Jan 1, 2020 $ 0.000413
+6.35%
$ 160,161 $ 1,193
Dec 31, 2019 $ 0.000388
-4.44%
$ 150,603 $ 1,923
Dec 30, 2019 $ 0.000406
-4.71%
$ 157,596 $ 498
Dec 29, 2019 $ 0.000426
-1.37%
$ 165,369 $ 1,540
Dec 28, 2019 $ 0.000432
+6.58%
$ 167,660 $ 2,055
Dec 27, 2019 $ 0.000405
-6.08%
$ 157,330 $ 1,361
Dec 26, 2019 $ 0.000432
+5.41%
$ 167,512 $ 1,489
Dec 25, 2019 $ 0.000409
+8.70%
$ 158,749 $ 950
Dec 24, 2019 $ 0.000376
-0.96%
$ 146,054 $ 1,392
Dec 23, 2019 $ 0.00038
-15.21%
$ 147,514 $ 1,286
Dec 22, 2019 $ 0.000448
+8.36%
$ 173,914 $ 2,044
Dec 21, 2019 $ 0.000414
+9.03%
$ 160,517 $ 1,450
Dec 20, 2019 $ 0.000379
-1.65%
$ 147,225 $ 1,101
Dec 19, 2019 $ 0.000386
+4.32%
$ 149,727 $ 1,048
Dec 18, 2019 $ 0.00037
-0.37%
$ 143,539 $ 1,734
Dec 17, 2019 $ 0.000372
-0.73%
$ 144,285 $ 2,056
Dec 16, 2019 $ 0.000374
-0.43%
$ 145,351 $ 1,558
Dec 15, 2019 $ 0.000376
-10.79%
$ 145,979 $ 1,453
Dec 14, 2019 $ 0.000422
+15.37%
$ 163,637 $ 1,605
Dec 13, 2019 $ 0.000365
-8.59%
$ 141,839 $ 1,627
Dec 12, 2019 $ 0.0004
+9.56%
$ 155,169 $ 882
Dec 11, 2019 $ 0.000364
-13.10%
$ 141,332 $ 1,320
Dec 10, 2019 $ 0.000419
+3.98%
$ 162,638 $ 1,264
Dec 9, 2019 $ 0.000403
-7.30%
$ 156,393 $ 1,270
Dec 8, 2019 $ 0.000435
-0.84%
$ 168,701 $ 1,401
Dec 7, 2019 $ 0.000438
+3.97%
$ 170,133 $ 1,565
Dec 6, 2019 $ 0.000422
-2.06%
$ 163,641 $ 1,059
Dec 5, 2019 $ 0.000432
+11.04%
$ 167,550 $ 1,902
Dec 4, 2019 $ 0.000392
-5.27%
$ 152,113 $ 1,059
Dec 3, 2019 $ 0.000414
+10.63%
$ 160,588 $ 732
Dec 2, 2019 $ 0.000374
-5.64%
$ 145,165 $ 1,181
Dec 1, 2019 $ 0.000396
-13.87%
$ 153,880 $ 1,738
Nov 30, 2019 $ 0.00046
+7.60%
$ 178,656 $ 1,832
Nov 29, 2019 $ 0.000428
+6.35%
$ 166,141 $ 1,487
Nov 28, 2019 $ 0.000402
-10.57%
$ 156,240 $ 1,488
Nov 27, 2019 $ 0.000451
+16.22%
$ 175,088 $ 1,419
Nov 26, 2019 $ 0.000388
-7.26%
$ 150,664 $ 1,293
Nov 25, 2019 $ 0.000417
+1.01%
$ 162,008 $ 2,081
Nov 24, 2019 $ 0.000413
-0.97%
$ 160,394 $ 1,692
Nov 23, 2019 $ 0.000417
-2.61%
$ 161,945 $ 1,993
Nov 22, 2019 $ 0.000427
-6.33%
$ 165,662 $ 1,659
Nov 21, 2019 $ 0.000456
-3.23%
$ 176,866 $ 2,314
Nov 20, 2019 $ 0.000471
-7.55%
$ 182,766 $ 1,576
Nov 19, 2019 $ 0.000509
+6.62%
$ 197,679 $ 1,859
Nov 18, 2019 $ 0.000478
-1.63%
$ 185,408 $ 2,333
Nov 17, 2019 $ 0.000485
-9.94%
$ 188,454 $ 2,081
Nov 16, 2019 $ 0.00054
+5.46%
$ 209,608 $ 2,182
Nov 15, 2019 $ 0.000512
+11.29%
$ 198,751 $ 2,046
Nov 14, 2019 $ 0.00046
-5.12%
$ 178,594 $ 1,091