Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Skincoin Historical Data

SKIN Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 2, 2020 $0.000401
-2.80%
$155,661 $1,306
Jan 1, 2020 $0.000413
+6.35%
$160,161 $1,193
Dec 31, 2019 $0.000388
-4.44%
$150,603 $1,923
Dec 30, 2019 $0.000406
-4.71%
$157,596 $498
Dec 29, 2019 $0.000426
-1.37%
$165,369 $1,540
Dec 28, 2019 $0.000432
+6.58%
$167,660 $2,055
Dec 27, 2019 $0.000405
-6.08%
$157,330 $1,361
Dec 26, 2019 $0.000432
+5.41%
$167,512 $1,489
Dec 25, 2019 $0.000409
+8.70%
$158,749 $950
Dec 24, 2019 $0.000376
-0.96%
$146,054 $1,392
Dec 23, 2019 $0.00038
-15.21%
$147,514 $1,286
Dec 22, 2019 $0.000448
+8.36%
$173,914 $2,044
Dec 21, 2019 $0.000414
+9.03%
$160,517 $1,450
Dec 20, 2019 $0.000379
-1.65%
$147,225 $1,101
Dec 19, 2019 $0.000386
+4.32%
$149,727 $1,048
Dec 18, 2019 $0.00037
-0.37%
$143,539 $1,734
Dec 17, 2019 $0.000372
-0.73%
$144,285 $2,056
Dec 16, 2019 $0.000374
-0.43%
$145,351 $1,558
Dec 15, 2019 $0.000376
-10.79%
$145,979 $1,453
Dec 14, 2019 $0.000422
+15.37%
$163,637 $1,605
Dec 13, 2019 $0.000365
-8.59%
$141,839 $1,627
Dec 12, 2019 $0.0004
+9.56%
$155,169 $882
Dec 11, 2019 $0.000364
-13.10%
$141,332 $1,320
Dec 10, 2019 $0.000419
+3.98%
$162,638 $1,264
Dec 9, 2019 $0.000403
-7.30%
$156,393 $1,270
Dec 8, 2019 $0.000435
-0.84%
$168,701 $1,401
Dec 7, 2019 $0.000438
+3.97%
$170,133 $1,565
Dec 6, 2019 $0.000422
-2.06%
$163,641 $1,059
Dec 5, 2019 $0.000432
+11.04%
$167,550 $1,902
Dec 4, 2019 $0.000392
-5.27%
$152,113 $1,059
Dec 3, 2019 $0.000414
+10.63%
$160,588 $732
Dec 2, 2019 $0.000374
-5.64%
$145,165 $1,181
Dec 1, 2019 $0.000396
-13.87%
$153,880 $1,738
Nov 30, 2019 $0.00046
+7.60%
$178,656 $1,832
Nov 29, 2019 $0.000428
+6.35%
$166,141 $1,487
Nov 28, 2019 $0.000402
-10.57%
$156,240 $1,488
Nov 27, 2019 $0.000451
+16.22%
$175,088 $1,419
Nov 26, 2019 $0.000388
-7.26%
$150,664 $1,293
Nov 25, 2019 $0.000417
+1.01%
$162,008 $2,081
Nov 24, 2019 $0.000413
-0.97%
$160,394 $1,692
Nov 23, 2019 $0.000417
-2.61%
$161,945 $1,993
Nov 22, 2019 $0.000427
-6.33%
$165,662 $1,659
Nov 21, 2019 $0.000456
-3.23%
$176,866 $2,314
Nov 20, 2019 $0.000471
-7.55%
$182,766 $1,576
Nov 19, 2019 $0.000509
+6.62%
$197,679 $1,859
Nov 18, 2019 $0.000478
-1.63%
$185,408 $2,333
Nov 17, 2019 $0.000485
-9.94%
$188,454 $2,081
Nov 16, 2019 $0.00054
+5.46%
$209,608 $2,182
Nov 15, 2019 $0.000512
+11.29%
$198,751 $2,046
Nov 14, 2019 $0.00046
-5.12%
$178,594 $1,091