BETA Historical Data

BETA
Download
Date Close Price change Market cap Trading volume
Apr 15, 2026 $ 5.16
+0.00%
$ -- $ 6
Apr 14, 2026 $ 5.16
+0.00%
$ 464,485 $ 6
Apr 13, 2026 $ 5.11
+0.00%
$ 460,121 $ 0
Apr 12, 2026 $ 5.11
+0.04%
$ 460,121 $ 0
Mar 7, 2026 $ 5.03
+0.00%
$ -- $ 7
Mar 6, 2026 $ 5.03
-1.15%
$ 452,906 $ 7
Feb 5, 2026 $ 5.48
+0.00%
$ -- $ 15
Jan 28, 2026 $ 5.57
+0.00%
$ 501,238 $ 78
Dec 16, 2025 $ 4.66
+0.00%
$ 419,381 $ 5
Dec 15, 2025 $ 4.66
+0.00%
$ 419,381 $ 5
Nov 29, 2025 $ 4.64
+0.00%
$ -- $ 11
Nov 28, 2025 $ 4.64
+1.78%
$ 417,715 $ 25
Nov 23, 2025 $ 4.45
+0.00%
$ -- $ 5
Nov 22, 2025 $ 4.45
+0.00%
$ 400,110 $ 5
Nov 19, 2025 $ 4.48
+0.00%
$ -- $ 24
Nov 18, 2025 $ 4.48
+4.17%
$ 403,637 $ 24
Nov 17, 2025 $ 4.31
+0.00%
$ 387,479 $ 4
Download