Renzo Historical Data

REZ Page 2
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $ 0.00295
+4.10%
$ 3.39 million $ 3.53 million
Mar 3, 2026 $ 0.00283
+1.17%
$ 3.26 million $ 3.37 million
Mar 2, 2026 $ 0.0028
+2.04%
$ 3.22 million $ 4.35 million
Mar 1, 2026 $ 0.00274
-4.34%
$ 3.16 million $ 4.86 million
Feb 28, 2026 $ 0.00287
-1.24%
$ 3.3 million $ 4.9 million
Feb 27, 2026 $ 0.00291
-1.53%
$ 3.34 million $ 3.51 million
Feb 26, 2026 $ 0.00295
-2.81%
$ 3.39 million $ 2.45 million
Feb 25, 2026 $ 0.00304
+5.31%
$ 3.49 million $ 4.25 million
Feb 24, 2026 $ 0.00288
+4.90%
$ 3.31 million $ 5.93 million
Feb 23, 2026 $ 0.00275
-2.63%
$ 3.16 million $ 3.5 million
Feb 22, 2026 $ 0.00282
-5.15%
$ 3.25 million $ 2.61 million
Feb 21, 2026 $ 0.00298
-1.59%
$ 3.42 million $ 3.03 million
Feb 20, 2026 $ 0.00302
-0.27%
$ 3.48 million $ 3.36 million
Feb 19, 2026 $ 0.00303
-1.14%
$ 3.49 million $ 3.8 million
Feb 18, 2026 $ 0.00307
-10.06%
$ 3.53 million $ 4.06 million
Feb 17, 2026 $ 0.00341
+7.30%
$ 3.92 million $ 9.32 million
Feb 16, 2026 $ 0.00318
+3.59%
$ 3.65 million $ 6.03 million
Feb 15, 2026 $ 0.00307
-3.31%
$ 3.53 million $ 3.91 million
Feb 14, 2026 $ 0.00317
+4.36%
$ 3.65 million $ 3.73 million
Feb 13, 2026 $ 0.00304
+1.55%
$ 3.5 million $ 2.94 million
Feb 12, 2026 $ 0.00299
+2.62%
$ 3.44 million $ 3.73 million
Feb 11, 2026 $ 0.00292
-1.31%
$ 3.35 million $ 4.02 million
Feb 10, 2026 $ 0.00296
-3.00%
$ 3.4 million $ 3.2 million
Feb 9, 2026 $ 0.00305
-0.85%
$ 3.5 million $ 2.89 million
Feb 8, 2026 $ 0.00307
-5.48%
$ 3.54 million $ 2.69 million
Feb 7, 2026 $ 0.00325
-1.92%
$ 3.74 million $ 2.72 million
Feb 6, 2026 $ 0.00332
+9.87%
$ 3.81 million $ 4.42 million
Feb 5, 2026 $ 0.00302
-13.65%
$ 3.47 million $ 6.97 million
Feb 4, 2026 $ 0.00349
-3.14%
$ 4.02 million $ 4.13 million
Feb 3, 2026 $ 0.00361
-4.04%
$ 4.15 million $ 4.16 million
Feb 2, 2026 $ 0.00376
+3.75%
$ 4.32 million $ 4.27 million
Feb 1, 2026 $ 0.00362
-4.47%
$ 4.17 million $ 4.39 million
Jan 31, 2026 $ 0.00379
-11.00%
$ 4.36 million $ 6.81 million
Jan 30, 2026 $ 0.00426
+0.94%
$ 4.9 million $ 5.76 million
Jan 29, 2026 $ 0.00422
-7.80%
$ 4.86 million $ 5.42 million
Jan 28, 2026 $ 0.00458
-0.53%
$ 5.27 million $ 4.07 million
Jan 27, 2026 $ 0.0046
+0.01%
$ 5.29 million $ 3.92 million
Jan 26, 2026 $ 0.0046
+6.29%
$ 5.29 million $ 3.77 million
Jan 25, 2026 $ 0.00433
-6.15%
$ 4.98 million $ 7.42 million
Jan 24, 2026 $ 0.00461
+1.85%
$ 5.31 million $ 4.3 million
Jan 23, 2026 $ 0.00453
-0.82%
$ 5.19 million $ 4.17 million
Jan 22, 2026 $ 0.00457
-2.53%
$ 5.26 million $ 4.18 million
Jan 21, 2026 $ 0.00469
+4.77%
$ 5.39 million $ 6.66 million
Jan 20, 2026 $ 0.00447
-4.40%
$ 5.15 million $ 6.3 million
Jan 19, 2026 $ 0.00468
-6.12%
$ 5.38 million $ 5.45 million
Jan 18, 2026 $ 0.00498
-6.32%
$ 5.73 million $ 5.18 million
Jan 17, 2026 $ 0.00532
-0.44%
$ 6.11 million $ 5.76 million
Jan 16, 2026 $ 0.00534
-0.52%
$ 6.15 million $ 5.78 million
Jan 15, 2026 $ 0.00537
-6.97%
$ 6.18 million $ 9.4 million
Jan 14, 2026 $ 0.00577
+1.51%
$ 6.64 million $ 21.75 million