Renzo Historical Data

REZ Page 2
Download
Date Close Price change Market cap Trading volume
Jun 20, 5 PM $ 0.00327
+1.00%
$ 3.77 million $ 5.59 million
Jun 20, 4 PM $ 0.00324
-0.16%
$ 3.73 million $ 5.56 million
Jun 20, 3 PM $ 0.00325
+0.14%
$ 3.73 million $ 5.63 million
Jun 20, 2 PM $ 0.00324
+0.35%
$ 3.73 million $ 5.64 million
Jun 20, 1 PM $ 0.00323
+0.01%
$ 3.72 million $ 5.58 million
Jun 20, 12 PM $ 0.00323
-0.71%
$ 3.72 million $ 5.53 million
Jun 20, 11 AM $ 0.00325
-0.28%
$ 3.74 million $ 5.52 million
Jun 20, 10 AM $ 0.00326
-0.64%
$ 3.75 million $ 5.43 million
Jun 20, 9 AM $ 0.00328
-1.87%
$ 3.78 million $ 5.27 million
Jun 20, 8 AM $ 0.00335
+3.16%
$ 3.85 million $ 4.98 million
Jun 20, 7 AM $ 0.00324
+1.20%
$ 3.73 million $ 4.49 million
Jun 20, 6 AM $ 0.00321
+0.65%
$ 3.69 million $ 4.31 million
Jun 20, 5 AM $ 0.00318
-0.66%
$ 3.66 million $ 4.47 million
Jun 20, 4 AM $ 0.00321
-0.15%
$ 3.69 million $ 4.41 million
Jun 20, 3 AM $ 0.00321
-0.13%
$ 3.69 million $ 4.42 million
Jun 20, 2 AM $ 0.00321
+0.40%
$ 3.7 million $ 4.28 million
Jun 20, 1 AM $ 0.0032
+1.25%
$ 3.68 million $ 4.45 million
Jun 20, 12 AM $ 0.00316
-0.65%
$ 3.64 million $ 4.42 million
Jun 19, 11 PM $ 0.00318
+0.99%
$ 3.66 million $ 4.44 million
Jun 19, 10 PM $ 0.00315
+0.49%
$ 3.62 million $ 4.41 million
Jun 19, 9 PM $ 0.00314
-0.79%
$ 3.61 million $ 4.43 million
Jun 19, 8 PM $ 0.00316
+0.07%
$ 3.64 million $ 4.58 million
Jun 19, 7 PM $ 0.00316
-0.44%
$ 3.63 million $ 4.6 million
Jun 19, 6 PM $ 0.00317
-0.74%
$ 3.65 million $ 4.6 million
Jun 19, 5 PM $ 0.0032
+1.04%
$ 3.68 million $ 4.59 million
Jun 19, 4 PM $ 0.00316
-0.11%
$ 3.64 million $ 4.62 million
Jun 19, 3 PM $ 0.00317
+0.43%
$ 3.64 million $ 4.68 million
Jun 19, 2 PM $ 0.00315
+0.09%
$ 3.63 million $ 4.89 million
Jun 19, 1 PM $ 0.00315
+0.68%
$ 3.62 million $ 4.95 million
Jun 19, 12 PM $ 0.00313
+1.02%
$ 3.6 million $ 4.94 million
Jun 19, 11 AM $ 0.0031
-0.39%
$ 3.56 million $ 4.9 million
Jun 19, 10 AM $ 0.00311
+0.87%
$ 3.58 million $ 4.92 million
Jun 19, 9 AM $ 0.00308
-0.81%
$ 3.55 million $ 4.96 million
Jun 19, 8 AM $ 0.00311
+0.29%
$ 3.58 million $ 5.01 million
Jun 19, 7 AM $ 0.0031
-0.58%
$ 3.56 million $ 4.98 million
Jun 19, 6 AM $ 0.00312
-0.12%
$ 3.59 million $ 4.93 million
Jun 19, 5 AM $ 0.00312
+0.88%
$ 3.59 million $ 4.94 million
Jun 19, 4 AM $ 0.00309
-1.15%
$ 3.56 million $ 5.01 million
Jun 19, 3 AM $ 0.00313
-1.00%
$ 3.6 million $ 4.99 million
Jun 19, 2 AM $ 0.00316
-0.10%
$ 3.64 million $ 5.14 million
Jun 19, 1 AM $ 0.00317
+0.17%
$ 3.64 million $ 5.12 million
Jun 19, 12 AM $ 0.00316
+0.15%
$ 3.63 million $ 5.23 million
Jun 18, 11 PM $ 0.00316
+0.42%
$ 3.63 million $ 5.22 million
Jun 18, 10 PM $ 0.00314
-0.24%
$ 3.61 million $ 5.23 million
Jun 18, 9 PM $ 0.00315
-0.74%
$ 3.62 million $ 5.24 million
Jun 18, 8 PM $ 0.00317
+0.31%
$ 3.65 million $ 5.11 million
Jun 18, 7 PM $ 0.00316
+0.33%
$ 3.64 million $ 5.17 million
Jun 18, 6 PM $ 0.00315
+0.43%
$ 3.63 million $ 5.35 million
Jun 18, 5 PM $ 0.00314
-0.30%
$ 3.61 million $ 5.61 million
Jun 18, 4 PM $ 0.00315
+1.56%
$ 3.62 million $ 5.71 million