Renzo Historical Data

REZ Page 2
Download
Date Close Price change Market cap Trading volume
Aug 20, 6 PM $0.00278
-0.91%
$3.2 million $4.4 million
Aug 20, 5 PM $0.0028
-0.41%
$3.23 million $4.29 million
Aug 20, 4 PM $0.00282
+0.40%
$3.24 million $4.19 million
Aug 20, 3 PM $0.00281
+0.74%
$3.23 million $4.19 million
Aug 20, 2 PM $0.00278
-0.46%
$3.2 million $4.21 million
Aug 20, 1 PM $0.0028
-0.43%
$3.22 million $4.13 million
Aug 20, 12 PM $0.00281
-0.19%
$3.23 million $4.09 million
Aug 20, 11 AM $0.00281
-0.02%
$3.24 million $4.1 million
Aug 20, 10 AM $0.00282
+0.17%
$3.24 million $4.1 million
Aug 20, 9 AM $0.00281
-0.10%
$3.23 million $3.88 million
Aug 20, 8 AM $0.00281
+1.81%
$3.24 million $4.05 million
Aug 20, 7 AM $0.00276
-0.19%
$3.18 million $3.78 million
Aug 20, 6 AM $0.00277
+0.32%
$3.18 million $3.74 million
Aug 20, 5 AM $0.00276
-0.84%
$3.17 million $3.73 million
Aug 20, 4 AM $0.00278
+0.71%
$3.2 million $3.76 million
Aug 20, 3 AM $0.00276
-0.75%
$3.18 million $3.77 million
Aug 20, 2 AM $0.00278
-0.04%
$3.2 million $3.78 million
Aug 20, 1 AM $0.00279
+0.11%
$3.2 million $3.77 million
Aug 20, 12 AM $0.00278
+0.27%
$3.2 million $3.75 million
Aug 19, 11 PM $0.00277
+0.41%
$3.19 million $3.75 million
Aug 19, 10 PM $0.00276
-1.25%
$3.18 million $3.71 million
Aug 19, 9 PM $0.0028
+0.99%
$3.22 million $3.99 million
Aug 19, 8 PM $0.00277
+1.45%
$3.19 million $3.88 million
Aug 19, 7 PM $0.00273
+0.58%
$3.14 million $3.6 million
Aug 19, 6 PM $0.00272
+0.12%
$3.12 million $3.77 million
Aug 19, 5 PM $0.00271
-1.16%
$3.12 million $3.65 million
Aug 19, 4 PM $0.00274
+0.46%
$3.16 million $3.82 million
Aug 19, 3 PM $0.00273
+2.05%
$3.14 million $3.78 million
Aug 19, 2 PM $0.00268
+0.98%
$3.08 million $3.6 million
Aug 19, 1 PM $0.00265
-0.26%
$3.05 million $3.46 million
Aug 19, 12 PM $0.00266
+0.19%
$3.06 million $3.56 million
Aug 19, 11 AM $0.00265
-0.01%
$3.05 million $3.38 million
Aug 19, 10 AM $0.00265
+0.33%
$3.05 million $3.53 million
Aug 19, 9 AM $0.00264
+0.01%
$3.04 million $3.39 million
Aug 19, 8 AM $0.00264
+0.46%
$3.04 million $3.51 million
Aug 19, 7 AM $0.00263
+0.24%
$3.03 million $3.64 million
Aug 19, 6 AM $0.00263
-0.32%
$3.02 million $3.67 million
Aug 19, 5 AM $0.00263
+0.34%
$3.03 million $3.51 million
Aug 19, 4 AM $0.00263
-0.80%
$3.02 million $3.6 million
Aug 19, 3 AM $0.00265
+0.87%
$3.04 million $3.6 million
Aug 19, 2 AM $0.00262
-0.25%
$3.02 million $3.83 million
Aug 19, 1 AM $0.00263
-0.27%
$3.02 million $3.86 million
Aug 19, 12 AM $0.00264
+0.06%
$3.03 million $3.7 million
Aug 18, 11 PM $0.00264
+0.59%
$3.03 million $3.89 million
Aug 18, 10 PM $0.00262
-0.17%
$3.01 million $3.68 million
Aug 18, 9 PM $0.00262
-0.15%
$3.02 million $3.57 million
Aug 18, 8 PM $0.00263
-0.80%
$3.02 million $3.51 million
Aug 18, 7 PM $0.00265
-0.53%
$3.05 million $3.34 million
Aug 18, 6 PM $0.00266
-0.28%
$3.06 million $3.72 million
Aug 18, 5 PM $0.00267
-0.15%
$3.07 million $3.7 million