Renzo Historical Data

REZ Page 2
Date Close Price change Market cap Trading volume
7:51 PM $0.00309
+0.00%
$3.54 million $9.02 million
7:50 PM $0.00308
+0.00%
$3.54 million $9.09 million
7:49 PM $0.00309
+0.00%
$3.55 million $9.09 million
7:48 PM $0.00309
+0.00%
$3.55 million $9.09 million
7:47 PM $0.00309
+0.17%
$3.55 million $9.1 million
7:46 PM $0.00308
+0.02%
$3.55 million $9.1 million
7:45 PM $0.00308
+0.00%
$3.55 million $9.1 million
7:44 PM $0.00308
+0.01%
$3.54 million $9.1 million
7:43 PM $0.00308
-0.02%
$3.54 million $9.1 million
7:42 PM $0.00308
-0.14%
$3.54 million $9.11 million
7:41 PM $0.00308
-0.03%
$3.54 million $9.11 million
7:40 PM $0.00309
+0.10%
$3.54 million $9.12 million
7:39 PM $0.00308
-0.07%
$3.54 million $9.12 million
7:38 PM $0.00308
-0.01%
$3.54 million $9.12 million
7:37 PM $0.00308
-0.12%
$3.54 million $9.13 million
7:36 PM $0.00309
-0.05%
$3.54 million $9.13 million
7:35 PM $0.00309
-0.06%
$3.54 million $9.14 million
7:34 PM $0.00309
-0.02%
$3.55 million $9.15 million
7:33 PM $0.00309
+0.00%
$3.55 million $9.16 million
7:32 PM $0.00309
+0.21%
$3.55 million $9.17 million
7:31 PM $0.00309
+0.02%
$3.55 million $9.19 million
7:30 PM $0.00308
-0.04%
$3.55 million $9.22 million
7:29 PM $0.00309
+0.02%
$3.55 million $9.25 million
7:28 PM $0.00309
-0.01%
$3.55 million $9.25 million
7:27 PM $0.00309
-0.01%
$3.55 million $9.25 million
7:26 PM $0.00309
-0.14%
$3.55 million $9.28 million
7:25 PM $0.00309
-0.02%
$3.55 million $9.29 million
7:24 PM $0.00309
+0.00%
$3.55 million $9.28 million
7:23 PM $0.00309
-0.05%
$3.55 million $9.28 million
7:22 PM $0.00309
-0.20%
$3.55 million $9.3 million
7:21 PM $0.0031
-0.04%
$3.55 million $9.31 million
7:20 PM $0.0031
-0.14%
$3.55 million $9.31 million
7:19 PM $0.0031
-0.14%
$3.57 million $9.31 million
7:18 PM $0.00311
+0.02%
$3.57 million $9.32 million
7:17 PM $0.00311
+0.12%
$3.57 million $9.34 million
7:16 PM $0.0031
-0.05%
$3.57 million $9.39 million
7:15 PM $0.00311
+0.07%
$3.57 million $9.43 million
7:14 PM $0.0031
+0.00%
$3.57 million $9.47 million
7:13 PM $0.0031
+0.01%
$3.57 million $9.48 million
7:12 PM $0.0031
-0.01%
$3.57 million $9.48 million
7:11 PM $0.0031
+0.01%
$3.57 million $9.49 million
7:10 PM $0.0031
+0.00%
$3.57 million $9.51 million
7:09 PM $0.0031
-0.01%
$3.57 million $9.52 million
7:08 PM $0.0031
-0.01%
$3.57 million $9.53 million
7:07 PM $0.0031
-0.02%
$3.57 million $9.53 million
7:06 PM $0.0031
+0.00%
$3.57 million $9.53 million
7:05 PM $0.0031
-0.06%
$3.57 million $9.54 million
7:04 PM $0.00311
-0.04%
$3.57 million $9.54 million
7:03 PM $0.00311
-0.02%
$3.57 million $9.54 million
7:02 PM $0.00311
+0.02%
$3.57 million $9.55 million