Renzo Historical Data

REZ Page 2
Download
Date Close Price change Market cap Trading volume
Aug 25 $0.0124
-9.64%
$13.93 million $57.49 million
Aug 18 $0.0145
+6.38%
$15.83 million $90.06 million
Aug 11 $0.0136
-9.60%
$15.62 million $139.75 million
Aug 4 $0.0149
+22.74%
$17.28 million $122.39 million
Jul 28 $0.0119
-22.24%
$13.97 million $158.71 million
Jul 21 $0.0129
-5.33%
$17.55 million $113.82 million
Jul 14 $0.0136
+20.11%
$15.72 million $467.17 million
Jul 7 $0.0111
+33.91%
$13.01 million $323.83 million
Jun 30 $0.00823
-8.50%
$9.57 million $46.99 million
Jun 23 $0.00839
+13.38%
$10.34 million $42.73 million
Jun 16 $0.00779
-17.82%
$8.51 million $61.09 million
Jun 9 $0.0094
-10.30%
$10.9 million $50.83 million
Jun 2 $0.0105
-7.60%
$12.06 million $55.28 million
May 26 $0.0114
-18.29%
$13.11 million $98.02 million
May 19 $0.0144
-6.98%
$16.05 million $107.72 million
May 12 $0.0145
-13.83%
$17.79 million $180.74 million
May 5 $0.0169
+36.77%
$19.36 million $116.9 million
Apr 28 $0.0127
-10.15%
$14.22 million $163.56 million
Apr 21 $0.0142
+10.17%
$16.29 million $136.03 million
Apr 14 $0.0128
-7.25%
$14.78 million $72.26 million
Apr 7 $0.0155
+0.61%
$15.93 million $113.26 million
Mar 31 $0.0178
-10.20%
$17.69 million $351.9 million
Mar 24 $0.0144
-24.00%
$22.91 million $83.79 million
Mar 17 $0.0181
-7.62%
$21.85 million $91.02 million
Mar 10 $0.0219
-8.29%
$22.53 million $259.34 million
Mar 3 $0.0249
+18.24%
$27.46 million $554.82 million
Feb 24 $0.0211
+24.18%
$24.25 million $247.73 million
Feb 17 $0.0176
+8.13%
$19.52 million $40.72 million
Feb 10 $0.0163
+5.72%
$18.72 million $45.83 million
Feb 3 $0.0158
-16.10%
$17.68 million $55.36 million
Jan 27 $0.0188
-26.50%
$21.63 million $61.59 million
Jan 20 $0.0263
-13.52%
$29.44 million $74.19 million
Jan 13 $0.0326
+5.08%
$35.06 million $56.25 million
Jan 6 $0.0317
-20.26%
$35.64 million $56.23 million
Dec 30 $0.0399
+10.61%
$45.71 million $49.11 million
Dec 23 $0.0382
+8.56%
$41.52 million $66.18 million
Dec 16 $0.0358
-33.12%
$40.43 million $129.71 million
Dec 9 $0.0499
-20.58%
$61.53 million $157.52 million
Dec 2 $0.0628
+12.82%
$72.32 million $166.89 million
Nov 25 $0.0557
+16.26%
$64.03 million $178.81 million
Nov 18 $0.0418
+15.06%
$55.08 million $90.08 million
Nov 11 $0.0392
-10.96%
$41.76 million $103.69 million
Nov 4 $0.0425
+39.63%
$50.67 million $59.96 million
Oct 28 $0.0305
-12.85%
$35.04 million $47.67 million
Oct 21 $0.0341
-25.44%
$40.19 million $55.31 million
Oct 14 $0.0457
+9.35%
$52.59 million $71.45 million
Oct 7 $0.0427
+8.83%
$48.09 million $72.97 million
Sep 30 $0.0384
-18.09%
$45.11 million $83.57 million
Sep 23 $0.0447
+11.38%
$53.91 million $78.25 million
Sep 16 $0.0428
+24.01%
$46.12 million $82.46 million