Renzo Historical Data

REZ Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.0127
-10.15%
$ 14.22 million $ 163.56 million
Apr 21 $ 0.0142
+10.17%
$ 16.29 million $ 136.03 million
Apr 14 $ 0.0128
-7.25%
$ 14.78 million $ 72.26 million
Apr 7 $ 0.0155
+0.61%
$ 15.93 million $ 113.26 million
Mar 31 $ 0.0178
-10.20%
$ 17.69 million $ 351.9 million
Mar 24 $ 0.0144
-24.00%
$ 22.91 million $ 83.79 million
Mar 17 $ 0.0181
-7.62%
$ 21.85 million $ 91.02 million
Mar 10 $ 0.0219
-8.29%
$ 22.53 million $ 259.34 million
Mar 3 $ 0.0249
+18.24%
$ 27.46 million $ 554.82 million
Feb 24 $ 0.0211
+24.18%
$ 24.25 million $ 247.73 million
Feb 17 $ 0.0176
+8.13%
$ 19.52 million $ 40.72 million
Feb 10 $ 0.0163
+5.72%
$ 18.72 million $ 45.83 million
Feb 3 $ 0.0158
-16.10%
$ 17.68 million $ 55.36 million
Jan 27 $ 0.0188
-26.50%
$ 21.63 million $ 61.59 million
Jan 20 $ 0.0263
-13.52%
$ 29.44 million $ 74.19 million
Jan 13 $ 0.0326
+5.08%
$ 35.06 million $ 56.25 million
Jan 6 $ 0.0317
-20.26%
$ 35.64 million $ 56.23 million
Dec 30 $ 0.0399
+10.61%
$ 45.71 million $ 49.11 million
Dec 23 $ 0.0382
+8.56%
$ 41.52 million $ 66.18 million
Dec 16 $ 0.0358
-33.12%
$ 40.43 million $ 129.71 million
Dec 9 $ 0.0499
-20.58%
$ 61.53 million $ 157.52 million
Dec 2 $ 0.0628
+12.82%
$ 72.32 million $ 166.89 million
Nov 25 $ 0.0557
+16.26%
$ 64.03 million $ 178.81 million
Nov 18 $ 0.0418
+15.06%
$ 55.08 million $ 90.08 million
Nov 11 $ 0.0392
-10.96%
$ 41.76 million $ 103.69 million
Nov 4 $ 0.0425
+39.63%
$ 50.67 million $ 59.96 million
Oct 28 $ 0.0305
-12.85%
$ 35.04 million $ 47.67 million
Oct 21 $ 0.0341
-25.44%
$ 40.19 million $ 55.31 million
Oct 14 $ 0.0457
+9.35%
$ 52.59 million $ 71.45 million
Oct 7 $ 0.0427
+8.83%
$ 48.09 million $ 72.97 million
Sep 30 $ 0.0384
-18.09%
$ 45.11 million $ 83.57 million
Sep 23 $ 0.0447
+11.38%
$ 53.91 million $ 78.25 million
Sep 16 $ 0.0428
+24.01%
$ 46.12 million $ 82.46 million
Sep 9 $ 0.0368
+7.02%
$ 39.68 million $ 53.25 million
Sep 2 $ 0.0336
-3.78%
$ 39.56 million $ 47.67 million
Aug 26 $ 0.035
-31.01%
$ 40.2 million $ 78.23 million
Aug 19 $ 0.0524
+15.34%
$ 58.26 million $ 86.71 million
Aug 12 $ 0.0461
+6.31%
$ 52.26 million $ 115.5 million
Aug 5 $ 0.0498
+12.67%
$ 49.89 million $ 120.83 million
Jul 29 $ 0.0472
-23.71%
$ 50.87 million $ 98.5 million
Jul 22 $ 0.0654
-10.33%
$ 71.14 million $ 136.47 million
Jul 15 $ 0.0738
+10.43%
$ 83.93 million $ 128.76 million
Jul 8 $ 0.0642
+5.94%
$ 76.87 million $ 137.52 million
Jul 1 $ 0.0638
-26.10%
$ 69.68 million $ 214.67 million
Jun 24 $ 0.085
-7.82%
$ 99.26 million $ 184.7 million
Jun 17 $ 0.0961
-22.76%
$ 106.03 million $ 296.77 million
Jun 10 $ 0.126
-14.13%
$ 143.04 million $ 338.85 million
Jun 3 $ 0.151
-4.53%
$ 168.83 million $ 566.19 million
May 27 $ 0.158
-3.26%
$ 181.44 million $ 777.01 million
May 20 $ 0.143
+37.54%
$ 187.55 million $ 534.41 million