Riecoin Historical Data

RIC Page 15
Download
Date Close Price change Market cap Trading volume
Feb 12, 2022 $ 0.00739
-2.91%
$ 327,699 $ 4
Feb 11, 2022 $ 0.00762
-2.58%
$ 337,801 $ 2
Feb 10, 2022 $ 0.00783
-1.87%
$ 347,362 $ 18
Feb 9, 2022 $ 0.00798
+0.59%
$ 353,958 $ 159
Feb 8, 2022 $ 0.00794
+0.43%
$ 352,005 $ 35
Feb 7, 2022 $ 0.00789
+3.32%
$ 350,078 $ 48
Feb 6, 2022 $ 0.00764
+0.72%
$ 338,780 $ 47
Feb 5, 2022 $ 0.00758
+1.55%
$ 336,208 $ 194
Feb 4, 2022 $ 0.00748
+12.33%
$ 331,658 $ 12
Feb 3, 2022 $ 0.00664
+0.01%
$ 294,392 $ 3
Feb 2, 2022 $ 0.00664
-6.59%
$ 294,313 $ 3
Feb 1, 2022 $ 0.00711
-0.56%
$ 315,236 $ 57
Jan 31, 2022 $ 0.00716
+4.94%
$ 317,570 $ 664
Jan 30, 2022 $ 0.00682
-2.26%
$ 302,628 $ 8
Jan 29, 2022 $ 0.00698
+2.75%
$ 309,587 $ 9
Jan 28, 2022 $ 0.0068
+1.77%
$ 301,508 $ 12
Jan 27, 2022 $ 0.00724
+9.31%
$ 321,243 $ 262
Jan 26, 2022 $ 0.00663
-2.79%
$ 293,991 $ 68
Jan 25, 2022 $ 0.00683
+0.79%
$ 302,677 $ 44
Jan 24, 2022 $ 0.00678
+5.59%
$ 300,646 $ 6
Jan 23, 2022 $ 0.00643
+6.87%
$ 285,118 $ 14
Jan 22, 2022 $ 0.00602
-9.21%
$ 266,738 $ 518
Jan 21, 2022 $ 0.0066
-12.86%
$ 292,702 $ 25
Jan 20, 2022 $ 0.00752
-0.84%
$ 333,371 $ 6
Jan 19, 2022 $ 0.00758
-2.37%
$ 336,205 $ 323
Jan 18, 2022 $ 0.00777
-8.05%
$ 344,456 $ 15
Jan 17, 2022 $ 0.00845
+6.50%
$ 374,518 $ 15
Jan 16, 2022 $ 0.00793
-2.92%
$ 351,435 $ 344
Jan 15, 2022 $ 0.00817
+0.33%
$ 362,345 $ 12
Jan 14, 2022 $ 0.00814
-1.67%
$ 360,778 $ 46
Jan 13, 2022 $ 0.00827
-3.75%
$ 366,588 $ 22
Jan 12, 2022 $ 0.00858
+6.53%
$ 380,652 $ 15
Jan 11, 2022 $ 0.00806
+1.25%
$ 357,381 $ 21
Jan 10, 2022 $ 0.00797
-0.39%
$ 353,244 $ 18
Jan 9, 2022 $ 0.00799
+1.65%
$ 354,530 $ 20
Jan 8, 2022 $ 0.00787
-1.65%
$ 349,178 $ 17
Jan 7, 2022 $ 0.00798
-1.78%
$ 354,041 $ 9
Jan 6, 2022 $ 0.00813
-2.17%
$ 360,596 $ 270
Jan 5, 2022 $ 0.00834
-5.04%
$ 369,650 $ 23
Jan 4, 2022 $ 0.00879
-2.29%
$ 389,588 $ 274
Jan 3, 2022 $ 0.00898
-0.71%
$ 398,407 $ 26
Jan 2, 2022 $ 0.00906
-0.73%
$ 401,644 $ 33
Jan 1, 2022 $ 0.00913
-1.64%
$ 404,842 $ 82
Dec 31, 2021 $ 0.00927
+0.05%
$ 411,016 $ 241
Dec 30, 2021 $ 0.00926
+3.87%
$ 410,411 $ 32
Dec 29, 2021 $ 0.00891
-2.13%
$ 394,994 $ 2
Dec 28, 2021 $ 0.00911
-6.06%
$ 403,913 $ 52
Dec 27, 2021 $ 0.00971
-0.07%
$ 430,430 $ 20
Dec 26, 2021 $ 0.00971
-0.40%
$ 430,614 $ 20
Dec 25, 2021 $ 0.00976
+0.15%
$ 432,971 $ 11