Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Riecoin Historical Data

RIC Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 12, 2022 $0.00739
-2.91%
$327,699 $4
Feb 11, 2022 $0.00762
-2.58%
$337,801 $2
Feb 10, 2022 $0.00783
-1.87%
$347,362 $18
Feb 9, 2022 $0.00798
+0.59%
$353,958 $159
Feb 8, 2022 $0.00794
+0.43%
$352,005 $35
Feb 7, 2022 $0.00789
+3.32%
$350,078 $48
Feb 6, 2022 $0.00764
+0.72%
$338,780 $47
Feb 5, 2022 $0.00758
+1.55%
$336,208 $194
Feb 4, 2022 $0.00748
+12.33%
$331,658 $12
Feb 3, 2022 $0.00664
+0.01%
$294,392 $3
Feb 2, 2022 $0.00664
-6.59%
$294,313 $3
Feb 1, 2022 $0.00711
-0.56%
$315,236 $57
Jan 31, 2022 $0.00716
+4.94%
$317,570 $664
Jan 30, 2022 $0.00682
-2.26%
$302,628 $8
Jan 29, 2022 $0.00698
+2.75%
$309,587 $9
Jan 28, 2022 $0.0068
+1.77%
$301,508 $12
Jan 27, 2022 $0.00724
+9.31%
$321,243 $262
Jan 26, 2022 $0.00663
-2.79%
$293,991 $68
Jan 25, 2022 $0.00683
+0.79%
$302,677 $44
Jan 24, 2022 $0.00678
+5.59%
$300,646 $6
Jan 23, 2022 $0.00643
+6.87%
$285,118 $14
Jan 22, 2022 $0.00602
-9.21%
$266,738 $518
Jan 21, 2022 $0.0066
-12.86%
$292,702 $25
Jan 20, 2022 $0.00752
-0.84%
$333,371 $6
Jan 19, 2022 $0.00758
-2.37%
$336,205 $323
Jan 18, 2022 $0.00777
-8.05%
$344,456 $15
Jan 17, 2022 $0.00845
+6.50%
$374,518 $15
Jan 16, 2022 $0.00793
-2.92%
$351,435 $344
Jan 15, 2022 $0.00817
+0.33%
$362,345 $12
Jan 14, 2022 $0.00814
-1.67%
$360,778 $46
Jan 13, 2022 $0.00827
-3.75%
$366,588 $22
Jan 12, 2022 $0.00858
+6.53%
$380,652 $15
Jan 11, 2022 $0.00806
+1.25%
$357,381 $21
Jan 10, 2022 $0.00797
-0.39%
$353,244 $18
Jan 9, 2022 $0.00799
+1.65%
$354,530 $20
Jan 8, 2022 $0.00787
-1.65%
$349,178 $17
Jan 7, 2022 $0.00798
-1.78%
$354,041 $9
Jan 6, 2022 $0.00813
-2.17%
$360,596 $270
Jan 5, 2022 $0.00834
-5.04%
$369,650 $23
Jan 4, 2022 $0.00879
-2.29%
$389,588 $274
Jan 3, 2022 $0.00898
-0.71%
$398,407 $26
Jan 2, 2022 $0.00906
-0.73%
$401,644 $33
Jan 1, 2022 $0.00913
-1.64%
$404,842 $82
Dec 31, 2021 $0.00927
+0.05%
$411,016 $241
Dec 30, 2021 $0.00926
+3.87%
$410,411 $32
Dec 29, 2021 $0.00891
-2.13%
$394,994 $2
Dec 28, 2021 $0.00911
-6.06%
$403,913 $52
Dec 27, 2021 $0.00971
-0.07%
$430,430 $20
Dec 26, 2021 $0.00971
-0.40%
$430,614 $20
Dec 25, 2021 $0.00976
+0.15%
$432,971 $11