Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Riecoin Historical Data

RIC Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 2022 $0.00834
-0.15%
$369,805 $8
Apr 2, 2022 $0.00835
+5.11%
$370,288 $18
Apr 1, 2022 $0.00796
-5.72%
$352,809 $24
Mar 31, 2022 $0.00844
+4.32%
$374,099 $4
Mar 30, 2022 $0.00809
-1.24%
$358,841 $43
Mar 29, 2022 $0.0082
+1.16%
$363,743 $36
Mar 28, 2022 $0.00811
+2.52%
$359,759 $49
Mar 27, 2022 $0.00791
+10.46%
$350,909 $90
Mar 26, 2022 $0.00716
+0.29%
$317,687 $75
Mar 25, 2022 $0.00715
+8.69%
$316,915 $52
Mar 24, 2022 $0.00658
-9.63%
$291,752 $51
Mar 23, 2022 $0.00728
-1.00%
$322,750 $74
Mar 22, 2022 $0.00735
+28.47%
$326,066 $73
Mar 21, 2022 $0.00573
-9.12%
$254,091 $102
Mar 20, 2022 $0.0063
+7.27%
$279,554 $33
Mar 19, 2022 $0.00586
+0.82%
$259,974 $85
Mar 18, 2022 $0.00582
+0.23%
$257,945 $57
Mar 17, 2022 $0.00581
-31.29%
$257,510 $62
Mar 16, 2022 $0.00845
+66.61%
$374,636 $43
Mar 15, 2022 $0.00507
-29.85%
$224,861 $303
Mar 14, 2022 $0.00723
+47.38%
$320,391 $279
Mar 13, 2022 $0.0049
+3.68%
$217,468 $40
Mar 12, 2022 $0.00473
-1.27%
$209,947 $26
Mar 11, 2022 $0.0048
+1.68%
$212,816 $49
Mar 10, 2022 $0.00581
+12.99%
$257,710 $32
Mar 9, 2022 $0.00514
+38.39%
$228,112 $40
Mar 8, 2022 $0.00371
-7.28%
$164,574 $57
Mar 7, 2022 $0.00446
+21.61%
$197,919 $26
Mar 6, 2022 $0.00367
+2.50%
$162,744 $41
Mar 5, 2022 $0.00358
-27.85%
$158,836 $235
Mar 4, 2022 $0.00496
-13.42%
$220,134 $95
Mar 3, 2022 $0.00573
+1.28%
$254,207 $10
Mar 2, 2022 $0.00566
-0.35%
$251,006 $65
Mar 1, 2022 $0.00567
+1.83%
$251,651 $63
Feb 28, 2022 $0.00555
-8.47%
$246,081 $87
Feb 27, 2022 $0.00608
+3.60%
$269,408 $25
Feb 26, 2022 $0.00586
-10.21%
$260,029 $39
Feb 25, 2022 $0.00653
+24.43%
$289,525 $0
Feb 24, 2022 $0.00523
-19.97%
$231,709 $257
Feb 23, 2022 $0.00654
-4.03%
$289,836 $66
Feb 22, 2022 $0.00681
-9.96%
$302,101 $131
Feb 21, 2022 $0.00756
+14.54%
$335,167 $99
Feb 20, 2022 $0.00661
-8.45%
$293,078 $219
Feb 19, 2022 $0.00722
+0.30%
$320,195 $99
Feb 18, 2022 $0.0072
-5.88%
$319,295 $28
Feb 17, 2022 $0.00766
-8.61%
$339,765 $159
Feb 16, 2022 $0.00839
+1.93%
$371,990 $25
Feb 15, 2022 $0.00824
-0.45%
$365,544 $215
Feb 14, 2022 $0.00828
+8.74%
$367,163 $18
Feb 13, 2022 $0.00763
+3.11%
$338,238 $4