Riecoin Historical Data

RIC Page 14
Download
Date Close Price change Market cap Trading volume
Apr 3, 2022 $ 0.00834
-0.15%
$ 369,805 $ 8
Apr 2, 2022 $ 0.00835
+5.11%
$ 370,288 $ 18
Apr 1, 2022 $ 0.00796
-5.72%
$ 352,809 $ 24
Mar 31, 2022 $ 0.00844
+4.32%
$ 374,099 $ 4
Mar 30, 2022 $ 0.00809
-1.24%
$ 358,841 $ 43
Mar 29, 2022 $ 0.0082
+1.16%
$ 363,743 $ 36
Mar 28, 2022 $ 0.00811
+2.52%
$ 359,759 $ 49
Mar 27, 2022 $ 0.00791
+10.46%
$ 350,909 $ 90
Mar 26, 2022 $ 0.00716
+0.29%
$ 317,687 $ 75
Mar 25, 2022 $ 0.00715
+8.69%
$ 316,915 $ 52
Mar 24, 2022 $ 0.00658
-9.63%
$ 291,752 $ 51
Mar 23, 2022 $ 0.00728
-1.00%
$ 322,750 $ 74
Mar 22, 2022 $ 0.00735
+28.47%
$ 326,066 $ 73
Mar 21, 2022 $ 0.00573
-9.12%
$ 254,091 $ 102
Mar 20, 2022 $ 0.0063
+7.27%
$ 279,554 $ 33
Mar 19, 2022 $ 0.00586
+0.82%
$ 259,974 $ 85
Mar 18, 2022 $ 0.00582
+0.23%
$ 257,945 $ 57
Mar 17, 2022 $ 0.00581
-31.29%
$ 257,510 $ 62
Mar 16, 2022 $ 0.00845
+66.61%
$ 374,636 $ 43
Mar 15, 2022 $ 0.00507
-29.85%
$ 224,861 $ 303
Mar 14, 2022 $ 0.00723
+47.38%
$ 320,391 $ 279
Mar 13, 2022 $ 0.0049
+3.68%
$ 217,468 $ 40
Mar 12, 2022 $ 0.00473
-1.27%
$ 209,947 $ 26
Mar 11, 2022 $ 0.0048
+1.68%
$ 212,816 $ 49
Mar 10, 2022 $ 0.00581
+12.99%
$ 257,710 $ 32
Mar 9, 2022 $ 0.00514
+38.39%
$ 228,112 $ 40
Mar 8, 2022 $ 0.00371
-7.28%
$ 164,574 $ 57
Mar 7, 2022 $ 0.00446
+21.61%
$ 197,919 $ 26
Mar 6, 2022 $ 0.00367
+2.50%
$ 162,744 $ 41
Mar 5, 2022 $ 0.00358
-27.85%
$ 158,836 $ 235
Mar 4, 2022 $ 0.00496
-13.42%
$ 220,134 $ 95
Mar 3, 2022 $ 0.00573
+1.28%
$ 254,207 $ 10
Mar 2, 2022 $ 0.00566
-0.35%
$ 251,006 $ 65
Mar 1, 2022 $ 0.00567
+1.83%
$ 251,651 $ 63
Feb 28, 2022 $ 0.00555
-8.47%
$ 246,081 $ 87
Feb 27, 2022 $ 0.00608
+3.60%
$ 269,408 $ 25
Feb 26, 2022 $ 0.00586
-10.21%
$ 260,029 $ 39
Feb 25, 2022 $ 0.00653
+24.43%
$ 289,525 $ 0
Feb 24, 2022 $ 0.00523
-19.97%
$ 231,709 $ 257
Feb 23, 2022 $ 0.00654
-4.03%
$ 289,836 $ 66
Feb 22, 2022 $ 0.00681
-9.96%
$ 302,101 $ 131
Feb 21, 2022 $ 0.00756
+14.54%
$ 335,167 $ 99
Feb 20, 2022 $ 0.00661
-8.45%
$ 293,078 $ 219
Feb 19, 2022 $ 0.00722
+0.30%
$ 320,195 $ 99
Feb 18, 2022 $ 0.0072
-5.88%
$ 319,295 $ 28
Feb 17, 2022 $ 0.00766
-8.61%
$ 339,765 $ 159
Feb 16, 2022 $ 0.00839
+1.93%
$ 371,990 $ 25
Feb 15, 2022 $ 0.00824
-0.45%
$ 365,544 $ 215
Feb 14, 2022 $ 0.00828
+8.74%
$ 367,163 $ 18
Feb 13, 2022 $ 0.00763
+3.11%
$ 338,238 $ 4