Riecoin Historical Data

RIC Page 19
Download
Date Close Price change Market cap Trading volume
Jul 25, 2021 $ 0.012
+2.71%
$ 530,009 $ 78
Jul 24, 2021 $ 0.0116
-2.32%
$ 515,992 $ 134
Jul 23, 2021 $ 0.0119
+6.81%
$ 528,260 $ 61
Jul 22, 2021 $ 0.0111
-4.80%
$ 494,366 $ 175
Jul 21, 2021 $ 0.0117
+12.55%
$ 519,282 $ 55
Jul 20, 2021 $ 0.0104
-11.36%
$ 461,725 $ 322
Jul 19, 2021 $ 0.0117
+8.38%
$ 520,908 $ 225
Jul 18, 2021 $ 0.0108
-6.63%
$ 480,773 $ 16
Jul 17, 2021 $ 0.0116
+2.70%
$ 514,860 $ 35
Jul 16, 2021 $ 0.0113
-5.73%
$ 501,528 $ 1,219
Jul 15, 2021 $ 0.012
+2.90%
$ 531,788 $ 855
Jul 14, 2021 $ 0.0117
-3.79%
$ 516,691 $ 30
Jul 13, 2021 $ 0.0121
-3.66%
$ 537,474 $ 1,580
Jul 12, 2021 $ 0.0126
-2.58%
$ 557,300 $ 11
Jul 11, 2021 $ 0.0129
+2.03%
$ 572,042 $ 187
Jul 10, 2021 $ 0.0126
-1.01%
$ 560,791 $ 18
Jul 9, 2021 $ 0.0128
+2.60%
$ 566,743 $ 78
Jul 8, 2021 $ 0.0125
-7.48%
$ 552,214 $ 56
Jul 7, 2021 $ 0.0134
-1.09%
$ 596,271 $ 96
Jul 6, 2021 $ 0.0136
+5.78%
$ 602,899 $ 372
Jul 5, 2021 $ 0.0129
-4.21%
$ 570,009 $ 37
Jul 4, 2021 $ 0.0134
+4.36%
$ 595,256 $ 134
Jul 3, 2021 $ 0.0129
+2.42%
$ 570,054 $ 37
Jul 2, 2021 $ 0.0125
-1.71%
$ 556,422 $ 68
Jul 1, 2021 $ 0.0127
-6.81%
$ 565,144 $ 158
Jun 30, 2021 $ 0.0137
-4.45%
$ 606,590 $ 128
Jun 29, 2021 $ 0.0143
+8.08%
$ 635,414 $ 160
Jun 28, 2021 $ 0.0133
+8.14%
$ 587,654 $ 532
Jun 27, 2021 $ 0.0122
+12.46%
$ 543,020 $ 22
Jun 26, 2021 $ 0.0109
-6.91%
$ 482,486 $ 145
Jun 25, 2021 $ 0.0117
-8.59%
$ 519,028 $ 16
Jun 24, 2021 $ 0.0128
+3.71%
$ 567,881 $ 61
Jun 23, 2021 $ 0.0123
+8.70%
$ 547,192 $ 12
Jun 22, 2021 $ 0.0118
+6.41%
$ 524,230 $ 908
Jun 21, 2021 $ 0.0111
-21.41%
$ 493,311 $ 22
Jun 20, 2021 $ 0.0141
+6.33%
$ 627,227 $ 3
Jun 19, 2021 $ 0.0131
-1.06%
$ 580,385 $ 26
Jun 18, 2021 $ 0.0132
-8.45%
$ 587,334 $ 16
Jun 17, 2021 $ 0.0145
-0.80%
$ 640,883 $ 231
Jun 16, 2021 $ 0.0146
-13.41%
$ 645,996 $ 394
Jun 15, 2021 $ 0.0168
+5.96%
$ 746,476 $ 679
Jun 14, 2021 $ 0.0159
+3.84%
$ 704,297 $ 116
Jun 13, 2021 $ 0.0153
+8.47%
$ 677,994 $ 616
Jun 12, 2021 $ 0.0141
-7.77%
$ 625,141 $ 107
Jun 11, 2021 $ 0.0153
+3.33%
$ 677,603 $ 678
Jun 10, 2021 $ 0.0148
-5.37%
$ 655,576 $ 326
Jun 9, 2021 $ 0.0156
+14.63%
$ 692,799 $ 4
Jun 8, 2021 $ 0.0136
-3.20%
$ 604,957 $ 42
Jun 7, 2021 $ 0.0141
-8.92%
$ 625,916 $ 461
Jun 6, 2021 $ 0.0155
+5.94%
$ 686,600 $ 42