Riecoin Historical Data

RIC Page 2
Download
Date Close Price change Market cap Trading volume
Nov 28, 2023 $ 0.00685
+1.47%
$ 303,751 $ 4
Nov 27, 2023 $ 0.00676
-0.43%
$ 299,589 $ 4
Nov 26, 2023 $ 0.00679
-0.86%
$ 301,109 $ 1
Nov 25, 2023 $ 0.00685
-5.47%
$ 303,739 $ 18
Nov 24, 2023 $ 0.007
+5.91%
$ 310,246 $ 169
Nov 23, 2023 $ 0.0066
-6.70%
$ 292,873 $ 94
Nov 22, 2023 $ 0.00708
+18.23%
$ 314,020 $ 67
Nov 21, 2023 $ 0.006
+30.58%
$ 266,247 $ 38
Nov 20, 2023 $ 0.00456
-1.49%
$ 202,299 $ 4
Nov 19, 2023 $ 0.00464
-26.05%
$ 205,636 $ 28
Nov 18, 2023 $ 0.00628
+7.73%
$ 278,276 $ 30
Nov 17, 2023 $ 0.00582
+1.25%
$ 258,083 $ 0
Nov 16, 2023 $ 0.00576
-3.49%
$ 255,641 $ 2
Nov 15, 2023 $ 0.00598
+5.75%
$ 265,042 $ 57
Nov 14, 2023 $ 0.00565
+3.03%
$ 250,729 $ 1
Nov 13, 2023 $ 0.0055
-9.67%
$ 244,044 $ 10
Nov 12, 2023 $ 0.00609
+7.12%
$ 270,132 $ 0.001
Nov 11, 2023 $ 0.00568
-8.05%
$ 252,065 $ 11
Nov 10, 2023 $ 0.00618
+28.06%
$ 274,112 $ 71
Nov 9, 2023 $ 0.00482
-14.40%
$ 213,827 $ 63
Nov 8, 2023 $ 0.00564
+5.39%
$ 250,797 $ 0
Nov 7, 2023 $ 0.00535
+0.36%
$ 237,463 $ 0
Nov 6, 2023 $ 0.00534
+0.11%
$ 236,512 $ 114
Nov 5, 2023 $ 0.00533
+2.48%
$ 236,564 $ 0
Nov 4, 2023 $ 0.0052
+2.01%
$ 230,619 $ 0
Nov 3, 2023 $ 0.0051
+0.19%
$ 226,146 $ 0
Nov 2, 2023 $ 0.00509
-5.17%
$ 225,565 $ 0
Nov 1, 2023 $ 0.00536
+2.39%
$ 237,689 $ 1
Oct 31, 2023 $ 0.00524
-4.62%
$ 232,224 $ 6
Oct 30, 2023 $ 0.00549
+5.22%
$ 243,543 $ 51
Oct 29, 2023 $ 0.00522
+9.93%
$ 231,436 $ 11
Oct 28, 2023 $ 0.00475
-0.58%
$ 210,749 $ 0
Oct 27, 2023 $ 0.00478
-12.01%
$ 211,961 $ 0
Oct 26, 2023 $ 0.00543
+13.94%
$ 240,957 $ 48
Oct 25, 2023 $ 0.00477
-1.77%
$ 211,466 $ 5
Oct 24, 2023 $ 0.00485
-7.50%
$ 215,113 $ 53
Oct 23, 2023 $ 0.00524
+15.87%
$ 232,213 $ 503
Oct 22, 2023 $ 0.00452
+1.03%
$ 200,469 $ 0.1
Oct 21, 2023 $ 0.00447
-0.78%
$ 198,430 $ 0
Oct 20, 2023 $ 0.00449
+2.46%
$ 199,246 $ 1
Oct 19, 2023 $ 0.00438
-0.38%
$ 194,311 $ 0
Oct 18, 2023 $ 0.0044
+2.35%
$ 195,030 $ 49
Oct 17, 2023 $ 0.0043
-6.44%
$ 190,619 $ 31
Oct 16, 2023 $ 0.00459
+4.89%
$ 203,704 $ 18
Oct 15, 2023 $ 0.00437
+0.68%
$ 193,935 $ 11
Oct 14, 2023 $ 0.00435
+0.19%
$ 192,678 $ 118
Oct 13, 2023 $ 0.00434
+0.34%
$ 192,251 $ 30
Oct 12, 2023 $ 0.00432
-0.22%
$ 191,583 $ 4
Oct 11, 2023 $ 0.00433
-6.68%
$ 191,921 $ 31
Oct 10, 2023 $ 0.00464
-2.63%
$ 205,661 $ 0