Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Riecoin Historical Data

RIC Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 28, 2023 $0.00685
+1.47%
$303,751 $4
Nov 27, 2023 $0.00676
-0.43%
$299,589 $4
Nov 26, 2023 $0.00679
-0.86%
$301,109 $1
Nov 25, 2023 $0.00685
-5.47%
$303,739 $18
Nov 24, 2023 $0.007
+5.91%
$310,246 $169
Nov 23, 2023 $0.0066
-6.70%
$292,873 $94
Nov 22, 2023 $0.00708
+18.23%
$314,020 $67
Nov 21, 2023 $0.006
+30.58%
$266,247 $38
Nov 20, 2023 $0.00456
-1.49%
$202,299 $4
Nov 19, 2023 $0.00464
-26.05%
$205,636 $28
Nov 18, 2023 $0.00628
+7.73%
$278,276 $30
Nov 17, 2023 $0.00582
+1.25%
$258,083 $0
Nov 16, 2023 $0.00576
-3.49%
$255,641 $2
Nov 15, 2023 $0.00598
+5.75%
$265,042 $57
Nov 14, 2023 $0.00565
+3.03%
$250,729 $1
Nov 13, 2023 $0.0055
-9.67%
$244,044 $10
Nov 12, 2023 $0.00609
+7.12%
$270,132 $0.001
Nov 11, 2023 $0.00568
-8.05%
$252,065 $11
Nov 10, 2023 $0.00618
+28.06%
$274,112 $71
Nov 9, 2023 $0.00482
-14.40%
$213,827 $63
Nov 8, 2023 $0.00564
+5.39%
$250,797 $0
Nov 7, 2023 $0.00535
+0.36%
$237,463 $0
Nov 6, 2023 $0.00534
+0.11%
$236,512 $114
Nov 5, 2023 $0.00533
+2.48%
$236,564 $0
Nov 4, 2023 $0.0052
+2.01%
$230,619 $0
Nov 3, 2023 $0.0051
+0.19%
$226,146 $0
Nov 2, 2023 $0.00509
-5.17%
$225,565 $0
Nov 1, 2023 $0.00536
+2.39%
$237,689 $1
Oct 31, 2023 $0.00524
-4.62%
$232,224 $6
Oct 30, 2023 $0.00549
+5.22%
$243,543 $51
Oct 29, 2023 $0.00522
+9.93%
$231,436 $11
Oct 28, 2023 $0.00475
-0.58%
$210,749 $0
Oct 27, 2023 $0.00478
-12.01%
$211,961 $0
Oct 26, 2023 $0.00543
+13.94%
$240,957 $48
Oct 25, 2023 $0.00477
-1.77%
$211,466 $5
Oct 24, 2023 $0.00485
-7.50%
$215,113 $53
Oct 23, 2023 $0.00524
+15.87%
$232,213 $503
Oct 22, 2023 $0.00452
+1.03%
$200,469 $0.1
Oct 21, 2023 $0.00447
-0.78%
$198,430 $0
Oct 20, 2023 $0.00449
+2.46%
$199,246 $1
Oct 19, 2023 $0.00438
-0.38%
$194,311 $0
Oct 18, 2023 $0.0044
+2.35%
$195,030 $49
Oct 17, 2023 $0.0043
-6.44%
$190,619 $31
Oct 16, 2023 $0.00459
+4.89%
$203,704 $18
Oct 15, 2023 $0.00437
+0.68%
$193,935 $11
Oct 14, 2023 $0.00435
+0.19%
$192,678 $118
Oct 13, 2023 $0.00434
+0.34%
$192,251 $30
Oct 12, 2023 $0.00432
-0.22%
$191,583 $4
Oct 11, 2023 $0.00433
-6.68%
$191,921 $31
Oct 10, 2023 $0.00464
-2.63%
$205,661 $0