Riecoin Historical Data

RIC Page 3
Download
Date Close Price change Market cap Trading volume
Oct 9, 2023 $ 0.00476
+6.83%
$ 211,165 $ 66
Oct 8, 2023 $ 0.00446
-0.03%
$ 197,662 $ 149
Oct 7, 2023 $ 0.00446
-1.50%
$ 197,605 $ 23
Oct 6, 2023 $ 0.00453
-3.57%
$ 200,729 $ 64
Oct 5, 2023 $ 0.0047
-1.02%
$ 208,566 $ 42
Oct 4, 2023 $ 0.00475
+1.39%
$ 210,785 $ 33
Oct 3, 2023 $ 0.00469
-3.95%
$ 207,878 $ 14
Oct 2, 2023 $ 0.00488
+2.38%
$ 216,617 $ 25
Oct 1, 2023 $ 0.00477
-0.18%
$ 211,446 $ 59
Sep 30, 2023 $ 0.00478
-0.83%
$ 211,842 $ 1
Sep 29, 2023 $ 0.00482
+4.22%
$ 213,654 $ 35
Sep 28, 2023 $ 0.00462
+2.51%
$ 204,929 $ 13
Sep 27, 2023 $ 0.00451
+0.56%
$ 199,855 $ 27
Sep 26, 2023 $ 0.00448
-0.41%
$ 198,683 $ 130
Sep 25, 2023 $ 0.0045
-0.36%
$ 199,563 $ 17
Sep 24, 2023 $ 0.00452
-1.03%
$ 200,527 $ 47
Sep 23, 2023 $ 0.00457
-7.87%
$ 202,600 $ 53
Sep 22, 2023 $ 0.00496
+7.87%
$ 219,831 $ 1
Sep 21, 2023 $ 0.00459
-5.91%
$ 203,730 $ 10
Sep 20, 2023 $ 0.00488
-1.47%
$ 216,596 $ 27
Sep 19, 2023 $ 0.00496
-3.29%
$ 219,835 $ 15
Sep 18, 2023 $ 0.00512
+4.78%
$ 227,219 $ 6
Sep 17, 2023 $ 0.00489
-5.11%
$ 216,724 $ 8
Sep 16, 2023 $ 0.00515
+0.96%
$ 228,397 $ 0.1
Sep 15, 2023 $ 0.0051
+4.28%
$ 226,223 $ 1
Sep 14, 2023 $ 0.00511
+5.45%
$ 226,474 $ 2
Sep 13, 2023 $ 0.00485
+2.32%
$ 214,854 $ 22
Sep 12, 2023 $ 0.00474
+2.95%
$ 209,974 $ 0
Sep 11, 2023 $ 0.0046
+6.61%
$ 203,934 $ 6
Sep 10, 2023 $ 0.00431
-12.99%
$ 191,226 $ 0
Sep 9, 2023 $ 0.00496
+0.02%
$ 219,756 $ 3
Sep 8, 2023 $ 0.00496
-2.77%
$ 219,753 $ 49
Sep 7, 2023 $ 0.00509
+1.21%
$ 225,814 $ 68
Sep 6, 2023 $ 0.00493
-2.35%
$ 218,526 $ 111
Sep 5, 2023 $ 0.00505
+0.16%
$ 223,817 $ 19
Sep 4, 2023 $ 0.00504
-0.59%
$ 223,374 $ 7
Sep 3, 2023 $ 0.00507
+9.38%
$ 224,785 $ 70
Sep 2, 2023 $ 0.00464
-8.43%
$ 205,838 $ 0
Sep 1, 2023 $ 0.00507
+1.60%
$ 224,758 $ 43
Aug 31, 2023 $ 0.00499
-4.66%
$ 221,159 $ 27
Aug 30, 2023 $ 0.00523
+8.32%
$ 232,074 $ 91
Aug 29, 2023 $ 0.00502
-1.87%
$ 222,464 $ 14
Aug 28, 2023 $ 0.00511
+18.83%
$ 226,733 $ 0
Aug 27, 2023 $ 0.0043
-15.94%
$ 190,859 $ 0
Aug 26, 2023 $ 0.00512
+0.41%
$ 227,032 $ 0
Aug 25, 2023 $ 0.0051
+20.92%
$ 226,173 $ 1
Aug 24, 2023 $ 0.00422
+5.18%
$ 187,092 $ 0
Aug 23, 2023 $ 0.00388
+1.65%
$ 172,073 $ 0
Aug 22, 2023 $ 0.00382
-27.30%
$ 169,256 $ 8
Aug 21, 2023 $ 0.00463
+19.54%
$ 205,427 $ 0.1