Riecoin Historical Data

RIC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2017 $ 0.127
+11.18%
$ -- $ 78,969
May 2017 $ 0.107
+156.95%
$ -- $ 58,205
Apr 2017 $ 0.0434
+123.39%
$ -- $ 36,457
Mar 2017 $ 0.0171
+20.10%
$ -- $ 35,007
Feb 2017 $ 0.0142
+6.76%
$ -- $ 29,717
Jan 2017 $ 0.0127
+42.07%
$ -- $ 28,200
Dec 2016 $ 0.00839
-18.14%
$ -- $ 25,548
Nov 2016 $ 0.0107
-21.03%
$ -- $ 21,724
Oct 2016 $ 0.0133
-8.72%
$ -- $ 19,886
Sep 2016 $ 0.0158
+7.11%
$ -- $ 18,172
Aug 2016 $ 0.0155
+19.41%
$ -- $ 17,919
Jul 2016 $ 0.0134
-8.47%
$ -- $ 20,465
Jun 2016 $ 0.0146
+41.36%
$ -- $ 19,189
May 2016 $ 0.0108
-10.26%
$ -- $ 14,302
Apr 2016 $ 0.0126
-13.13%
$ -- $ 13,003
Mar 2016 $ 0.0149
-9.57%
$ -- $ 12,864
Feb 2016 $ 0.0167
+28.11%
$ -- $ 11,710
Jan 2016 $ 0.0121
+36.78%
$ -- $ 12,739
Dec 2015 $ 0.00865
-15.35%
$ -- $ 13,130
Nov 2015 $ 0.00971
+23.02%
$ -- $ 10,407
Oct 2015 $ 0.00805
-11.01%
$ -- $ 8,212
Sep 2015 $ 0.00901
+21.97%
$ -- $ 6,998
Aug 2015 $ 0.00696
-40.35%
$ -- $ 7,785
Jul 2015 $ 0.0135
-30.96%
$ -- $ 8,641
Jun 2015 $ 0.0204
+265.52%
$ -- $ 7,140
May 2015 $ 0.00685
+265.83%
$ -- $ 7,347
Apr 2015 $ 0.00203
-34.05%
$ -- $ 7,049
Mar 2015 $ 0.00308
-25.97%
$ -- $ 8,327
Feb 2015 $ 0.00401
-19.01%
$ -- $ 6,558
Jan 2015 $ 0.00472
-7.43%
$ -- $ 684
Download