Coinranking
Riecoin Historical Data
RIC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 2017 | $0.127 | +11.18% | ||
| May 2017 | $0.107 | +156.95% | ||
| Apr 2017 | $0.0434 | +123.39% | ||
| Mar 2017 | $0.0171 | +20.10% | ||
| Feb 2017 | $0.0142 | +6.76% | ||
| Jan 2017 | $0.0127 | +42.07% | ||
| Dec 2016 | $0.00839 | -18.14% | ||
| Nov 2016 | $0.0107 | -21.03% | ||
| Oct 2016 | $0.0133 | -8.72% | ||
| Sep 2016 | $0.0158 | +7.11% | ||
| Aug 2016 | $0.0155 | +19.41% | ||
| Jul 2016 | $0.0134 | -8.47% | ||
| Jun 2016 | $0.0146 | +41.36% | ||
| May 2016 | $0.0108 | -10.26% | ||
| Apr 2016 | $0.0126 | -13.13% | ||
| Mar 2016 | $0.0149 | -9.57% | ||
| Feb 2016 | $0.0167 | +28.11% | ||
| Jan 2016 | $0.0121 | +36.78% | ||
| Dec 2015 | $0.00865 | -15.35% | ||
| Nov 2015 | $0.00971 | +23.02% | ||
| Oct 2015 | $0.00805 | -11.01% | ||
| Sep 2015 | $0.00901 | +21.97% | ||
| Aug 2015 | $0.00696 | -40.35% | ||
| Jul 2015 | $0.0135 | -30.96% | ||
| Jun 2015 | $0.0204 | +265.52% | ||
| May 2015 | $0.00685 | +265.83% | ||
| Apr 2015 | $0.00203 | -34.05% | ||
| Mar 2015 | $0.00308 | -25.97% | ||
| Feb 2015 | $0.00401 | -19.01% | ||
| Jan 2015 | $0.00472 | -7.43% | ||