Riecoin Historical Data

RIC Page 2
Download
Date Close Price change Market cap Trading volume
Jan 30 $ 0.00508
-3.23%
$ 225,346 $ 301
Jan 23 $ 0.00502
+5.03%
$ 233,010 $ 140
Jan 16 $ 0.00479
+8.90%
$ 212,333 $ 252
Jan 9 $ 0.0044
+20.17%
$ 195,040 $ 635
Jan 2 $ 0.00365
+3.27%
$ 162,035 $ 55
Dec 26 $ 0.00354
-1.71%
$ 156,948 $ 32
Dec 19 $ 0.0036
+12.42%
$ 159,666 $ 124
Dec 12 $ 0.0032
-4.99%
$ 141,998 $ 50
Dec 5 $ 0.00328
+0.32%
$ 149,576 $ 45
Nov 28 $ 0.00327
+6.98%
$ 145,076 $ 176
Nov 21 $ 0.00323
+1.98%
$ 135,452 $ 111
Nov 14 $ 0.00319
+4.26%
$ 141,226 $ 42
Nov 7 $ 0.00306
-24.59%
$ 135,636 $ 114
Oct 31 $ 0.00405
-2.16%
$ 179,783 $ 499
Oct 24 $ 0.00414
+6.90%
$ 183,718 $ 86
Oct 17 $ 0.00387
+16.14%
$ 171,724 $ 192
Oct 10 $ 0.00333
-10.91%
$ 147,820 $ 357
Oct 3 $ 0.00438
+9.02%
$ 194,318 $ 91
Sep 26 $ 0.00402
+1.41%
$ 178,346 $ 171
Sep 19 $ 0.00454
+5.83%
$ 201,462 $ 124
Sep 12 $ 0.00429
-18.07%
$ 239,194 $ 152
Sep 5 $ 0.00524
+37.15%
$ 167,664 $ 273
Aug 29 $ 0.00382
+7.31%
$ -- $ 197
Aug 22 $ 0.00355
+3.83%
$ -- $ 399
Aug 15 $ 0.00342
-22.19%
$ -- $ 784
Aug 8 $ 0.0044
+4.89%
$ -- $ 191
Aug 1 $ 0.0042
+8.46%
$ -- $ 139
Jul 25 $ 0.00387
-7.11%
$ -- $ 2,187
Jul 18 $ 0.00417
+26.92%
$ -- $ 194
Jul 11 $ 0.00328
-1.82%
$ -- $ 231
Jul 4 $ 0.00336
+7.85%
$ -- $ 49
Jun 27 $ 0.00311
-7.29%
$ -- $ 48
Jun 20 $ 0.00336
+2.57%
$ -- $ 48
Jun 13 $ 0.00328
-1.59%
$ -- $ 124
Jun 6 $ 0.00334
+6.81%
$ -- $ 886
May 30 $ 0.00313
+9.55%
$ -- $ 256
May 23 $ 0.00286
-14.99%
$ -- $ 943
May 16 $ 0.00337
-3.98%
$ -- $ 468
May 9 $ 0.00351
-19.59%
$ -- $ 62
May 2 $ 0.00436
-4.75%
$ -- $ 121
Apr 25 $ 0.00458
-25.99%
$ -- $ 437
Apr 18 $ 0.00619
-7.76%
$ -- $ 92
Apr 11 $ 0.00673
-10.93%
$ -- $ 926
Apr 4 $ 0.00756
-9.21%
$ -- $ 427
Mar 28 $ 0.00834
+5.38%
$ -- $ 183
Mar 21 $ 0.00791
+25.51%
$ -- $ 517
Mar 14 $ 0.0063
+28.59%
$ -- $ 862
Mar 7 $ 0.0049
+33.62%
$ -- $ 269
Feb 28 $ 0.00367
-39.47%
$ -- $ 595
Feb 21 $ 0.00608
-7.93%
$ -- $ 617