Coinranking
Riecoin Historical Data
RIC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 30 | $0.00508 | -3.23% | ||
| Jan 23 | $0.00502 | +5.03% | ||
| Jan 16 | $0.00479 | +8.90% | ||
| Jan 9 | $0.0044 | +20.17% | ||
| Jan 2 | $0.00365 | +3.27% | ||
| Dec 26 | $0.00354 | -1.71% | ||
| Dec 19 | $0.0036 | +12.42% | ||
| Dec 12 | $0.0032 | -4.99% | ||
| Dec 5 | $0.00328 | +0.32% | ||
| Nov 28 | $0.00327 | +6.98% | ||
| Nov 21 | $0.00323 | +1.98% | ||
| Nov 14 | $0.00319 | +4.26% | ||
| Nov 7 | $0.00306 | -24.59% | ||
| Oct 31 | $0.00405 | -2.16% | ||
| Oct 24 | $0.00414 | +6.90% | ||
| Oct 17 | $0.00387 | +16.14% | ||
| Oct 10 | $0.00333 | -10.91% | ||
| Oct 3 | $0.00438 | +9.02% | ||
| Sep 26 | $0.00402 | +1.41% | ||
| Sep 19 | $0.00454 | +5.83% | ||
| Sep 12 | $0.00429 | -18.07% | ||
| Sep 5 | $0.00524 | +37.15% | ||
| Aug 29 | $0.00382 | +7.31% | ||
| Aug 22 | $0.00355 | +3.83% | ||
| Aug 15 | $0.00342 | -22.19% | ||
| Aug 8 | $0.0044 | +4.89% | ||
| Aug 1 | $0.0042 | +8.46% | ||
| Jul 25 | $0.00387 | -7.11% | ||
| Jul 18 | $0.00417 | +26.92% | ||
| Jul 11 | $0.00328 | -1.82% | ||
| Jul 4 | $0.00336 | +7.85% | ||
| Jun 27 | $0.00311 | -7.29% | ||
| Jun 20 | $0.00336 | +2.57% | ||
| Jun 13 | $0.00328 | -1.59% | ||
| Jun 6 | $0.00334 | +6.81% | ||
| May 30 | $0.00313 | +9.55% | ||
| May 23 | $0.00286 | -14.99% | ||
| May 16 | $0.00337 | -3.98% | ||
| May 9 | $0.00351 | -19.59% | ||
| May 2 | $0.00436 | -4.75% | ||
| Apr 25 | $0.00458 | -25.99% | ||
| Apr 18 | $0.00619 | -7.76% | ||
| Apr 11 | $0.00673 | -10.93% | ||
| Apr 4 | $0.00756 | -9.21% | ||
| Mar 28 | $0.00834 | +5.38% | ||
| Mar 21 | $0.00791 | +25.51% | ||
| Mar 14 | $0.0063 | +28.59% | ||
| Mar 7 | $0.0049 | +33.62% | ||
| Feb 28 | $0.00367 | -39.47% | ||
| Feb 21 | $0.00608 | -7.93% | ||