HIPvPGame Historical Data

HIPVP
Download
Date Close Price change Market cap Trading volume
Sep 26, 2023 $ 0.00212
-0.03%
$ -- $ 5,486
Sep 25, 2023 $ 0.00212
+0.72%
$ 20,867 $ 5,485
Sep 10, 2023 $ 0.0081
-0.27%
$ -- $ 5,782
Sep 9, 2023 $ 0.00812
-66.86%
$ 79,828 $ 38,467
Sep 8, 2023 $ 0.0245
-41.83%
$ 240,904 $ 36,785
Sep 7, 2023 $ 0.0421
-29.69%
$ 413,978 $ 93,290
Sep 6, 2023 $ 0.0599
-27.37%
$ 589,106 $ 99,392
Sep 5, 2023 $ 0.0825
-5.70%
$ 811,150 $ 165,847
Sep 4, 2023 $ 0.0874
-2.73%
$ 860,563 $ 179,441
Sep 3, 2023 $ 0.0898
-25.92%
$ 884,416 $ 143,823
Sep 2, 2023 $ 0.122
+10.77%
$ 1.2 million $ 262,729
Sep 1, 2023 $ 0.11
+0.60%
$ 1.08 million $ 279,000
Aug 31, 2023 $ 0.109
+4.75%
$ 1.08 million $ 337,797
Aug 30, 2023 $ 0.106
+67.82%
$ 1.05 million $ 371,005
Download